조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.50 | +0.6000 | +4.32% | 13.77 | 14.85 | 13.61 | 849,521 |
| 2026-05-19 | 13.90 | -0.6550 | -4.50% | 14.47 | 14.47 | 13.40 | 1,441,647 |
| 2026-05-18 | 14.56 | -0.4950 | -3.29% | 15.30 | 15.30 | 14.50 | 981,057 |
| 2026-05-15 | 15.05 | -1.80 | -10.68% | 15.75 | 15.75 | 15.00 | 1,413,440 |
| 2026-05-14 | 16.85 | +0.8450 | +5.28% | 16.00 | 16.89 | 15.00 | 1,586,611 |
| 2026-05-13 | 16.01 | +0.2500 | +1.59% | 15.59 | 16.15 | 15.43 | 1,312,392 |
| 2026-05-12 | 15.76 | -0.8750 | -5.26% | 16.45 | 16.45 | 15.50 | 939,179 |
| 2026-05-11 | 16.63 | -0.1200 | -0.72% | 16.79 | 17.22 | 15.66 | 1,938,678 |
| 2026-05-08 | 16.75 | +1.05 | +6.69% | 15.43 | 17.95 | 14.95 | 2,968,197 |
| 2026-05-07 | 15.70 | -0.9300 | -5.59% | 16.46 | 16.50 | 15.26 | 2,941,153 |
| 2026-05-06 | 16.63 | +2.88 | +20.95% | 15.31 | 16.95 | 14.95 | 12,943,638 |
| 2026-05-05 | 13.75 | -0.5700 | -3.98% | 14.50 | 14.50 | 12.50 | 1,347,370 |
| 2026-05-04 | 14.32 | +0.0550 | +0.39% | 14.33 | 14.75 | 14.15 | 854,442 |
| 2026-05-01 | 14.27 | +0.1350 | +0.96% | 14.39 | 15.25 | 14.00 | 1,106,377 |
| 2026-04-30 | 14.13 | -0.5500 | -3.75% | 14.15 | 14.41 | 13.59 | 1,323,220 |
| 2026-04-29 | 14.68 | -0.3200 | -2.13% | 14.66 | 15.11 | 14.00 | 742,803 |
| 2026-04-28 | 15.00 | +0.1500 | +1.01% | 14.60 | 15.00 | 14.39 | 804,456 |
| 2026-04-27 | 14.85 | -0.8950 | -5.68% | 14.41 | 14.85 | 13.75 | 2,408,941 |
| 2026-04-24 | 15.75 | -0.8600 | -5.18% | 16.18 | 16.18 | 15.40 | 2,262,868 |
| 2026-04-23 | 16.61 | -0.3450 | -2.04% | 16.79 | 16.89 | 16.25 | 1,798,594 |