조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.88 | +5.29 | +30.08% | 18.18 | 23.80 | 18.18 | 12,185,095 |
| 2026-06-17 | 17.59 | +0.8400 | +5.02% | 17.25 | 18.50 | 16.67 | 1,431,426 |
| 2026-06-16 | 16.75 | +0.7450 | +4.66% | 16.10 | 17.50 | 16.01 | 1,186,301 |
| 2026-06-15 | 16.00 | -0.8850 | -5.24% | 16.30 | 17.00 | 16.00 | 1,583,159 |
| 2026-06-12 | 16.89 | +0.2450 | +1.47% | 16.57 | 17.00 | 16.00 | 956,000 |
| 2026-06-11 | 16.64 | +0.6400 | +4.00% | 16.00 | 17.00 | 15.10 | 916,699 |
| 2026-06-10 | 16.00 | -0.1350 | -0.84% | 16.15 | 17.00 | 16.00 | 582,906 |
| 2026-06-09 | 16.14 | -0.6750 | -4.02% | 16.81 | 17.24 | 16.00 | 875,764 |
| 2026-06-08 | 16.81 | -0.6900 | -3.94% | 17.01 | 17.75 | 16.21 | 900,164 |
| 2026-06-05 | 17.50 | -1.18 | -6.32% | 17.48 | 17.95 | 16.41 | 1,699,248 |
| 2026-06-04 | 18.68 | +0.8000 | +4.47% | 17.90 | 18.90 | 15.75 | 1,969,196 |
| 2026-06-03 | 17.88 | +1.17 | +6.97% | 17.25 | 20.00 | 17.01 | 7,243,298 |
| 2026-06-02 | 16.72 | -0.7000 | -4.02% | 17.18 | 17.18 | 15.75 | 1,622,336 |
| 2026-06-01 | 17.42 | -1.54 | -8.10% | 18.94 | 19.41 | 16.64 | 2,604,144 |
| 2026-05-29 | 18.95 | +2.49 | +15.09% | 16.50 | 19.39 | 16.47 | 4,445,227 |
| 2026-05-28 | 16.47 | +1.04 | +6.74% | 17.90 | 17.93 | 15.59 | 8,909,170 |
| 2026-05-27 | 15.43 | +0.8250 | +5.65% | 14.60 | 15.90 | 14.51 | 7,430,479 |
| 2026-05-26 | 14.60 | -0.4000 | -2.67% | 14.60 | 15.30 | 14.50 | 714,035 |
| 2026-05-22 | 15.00 | +0.7000 | +4.90% | 14.36 | 15.50 | 14.30 | 786,526 |
| 2026-05-21 | 14.30 | -0.2000 | -1.38% | 14.50 | 15.00 | 14.17 | 664,513 |