조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.28 | -0.3000 | -8.38% | 3.54 | 3.67 | 3.14 | 65,847 |
| 2026-10-12 | 3.58 | -1.03 | -22.26% | 4.20 | 4.69 | 3.58 | 122,722 |
| 2026-10-09 | 4.61 | -0.4900 | -9.62% | 4.33 | 4.74 | 4.20 | 17,332,244 |
| 2026-10-08 | 5.10 | -2.92 | -36.39% | 5.75 | 5.78 | 4.71 | 14,560,702 |
| 2026-10-07 | 8.01 | +0.0500 | +0.63% | 8.00 | 8.15 | 8.00 | 4,786,659 |
| 2026-10-06 | 7.96 | -0.3900 | -4.67% | 8.27 | 8.47 | 7.90 | 1,054,118 |
| 2026-10-05 | 8.35 | +0.3000 | +3.73% | 8.28 | 8.55 | 7.76 | 1,712,107 |
| 2026-10-02 | 8.05 | +0.2000 | +2.55% | 7.80 | 8.19 | 7.75 | 1,038,959 |
| 2026-10-01 | 7.85 | -0.2000 | -2.48% | 7.91 | 8.10 | 7.67 | 1,132,431 |
| 2026-09-30 | 8.05 | +0.2200 | +2.81% | 7.88 | 8.42 | 7.75 | 1,815,903 |
| 2026-09-29 | 7.83 | +0.2250 | +2.96% | 7.55 | 7.95 | 7.50 | 1,407,486 |
| 2026-09-28 | 7.61 | -0.0150 | -0.20% | 7.55 | 7.78 | 7.35 | 1,522,690 |
| 2026-09-25 | 7.62 | -0.3200 | -4.03% | 8.01 | 8.02 | 7.51 | 2,100,724 |
| 2026-09-24 | 7.94 | -0.0300 | -0.38% | 8.25 | 8.25 | 7.73 | 2,744,723 |
| 2026-09-23 | 7.97 | -0.2300 | -2.80% | 8.00 | 8.15 | 7.76 | 1,500,066 |
| 2026-09-22 | 8.20 | -0.3500 | -4.09% | 8.40 | 8.50 | 7.85 | 3,677,092 |
| 2026-09-21 | 8.55 | +0.0350 | +0.41% | 8.50 | 8.80 | 8.32 | 2,946,042 |
| 2026-09-18 | 8.52 | -0.0150 | -0.18% | 8.46 | 8.78 | 7.90 | 3,014,892 |
| 2026-09-17 | 8.53 | +0.7200 | +9.22% | 7.90 | 9.35 | 7.90 | 19,528,604 |
| 2026-09-16 | 7.81 | +0.2050 | +2.70% | 7.51 | 7.99 | 7.51 | 3,310,371 |