조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 513.47 | +1.65 | +0.32% | 518.72 | 523.16 | 499.34 | 359,529 |
| 2026-05-19 | 511.82 | -10.41 | -1.99% | 520.00 | 528.99 | 508.86 | 258,878 |
| 2026-05-18 | 522.23 | -1.46 | -0.28% | 522.19 | 523.85 | 501.02 | 325,810 |
| 2026-05-15 | 523.69 | -16.20 | -3.00% | 540.56 | 543.78 | 522.40 | 222,473 |
| 2026-05-14 | 539.89 | +21.02 | +4.05% | 522.34 | 547.24 | 518.32 | 343,567 |
| 2026-05-13 | 518.87 | +8.61 | +1.69% | 510.44 | 523.57 | 506.03 | 374,901 |
| 2026-05-12 | 510.26 | +13.23 | +2.66% | 494.06 | 511.11 | 490.13 | 235,034 |
| 2026-05-11 | 497.03 | -13.01 | -2.55% | 511.32 | 513.36 | 493.57 | 307,741 |
| 2026-05-08 | 510.04 | -24.82 | -4.64% | 535.00 | 541.57 | 510.00 | 379,309 |
| 2026-05-07 | 534.86 | -4.87 | -0.90% | 534.10 | 542.00 | 512.28 | 384,498 |
| 2026-05-06 | 539.73 | +37.26 | +7.42% | 531.20 | 559.00 | 519.88 | 569,273 |
| 2026-05-05 | 502.47 | -16.19 | -3.12% | 518.22 | 522.01 | 497.23 | 331,161 |
| 2026-05-04 | 518.66 | +4.94 | +0.96% | 510.50 | 524.80 | 509.66 | 183,825 |
| 2026-05-01 | 513.72 | -3.67 | -0.71% | 518.11 | 520.78 | 504.01 | 196,655 |
| 2026-04-30 | 517.39 | -1.19 | -0.23% | 518.58 | 523.85 | 511.00 | 227,357 |
| 2026-04-29 | 518.58 | +1.89 | +0.37% | 512.60 | 519.05 | 501.59 | 153,842 |
| 2026-04-28 | 516.69 | -3.40 | -0.65% | 523.98 | 528.28 | 515.08 | 218,438 |
| 2026-04-27 | 520.09 | +7.70 | +1.50% | 510.88 | 524.31 | 508.52 | 216,076 |
| 2026-04-24 | 512.39 | -6.35 | -1.22% | 518.00 | 522.18 | 500.97 | 205,749 |
| 2026-04-23 | 518.74 | -10.40 | -1.97% | 529.14 | 535.29 | 516.49 | 330,189 |