조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 452.12 | -15.04 | -3.22% | 467.27 | 468.65 | 448.77 | 292,438 |
| 2026-10-12 | 467.16 | -4.59 | -0.97% | 471.75 | 478.85 | 460.22 | 469,264 |
| 2026-10-09 | 471.75 | -5.16 | -1.08% | 477.48 | 483.64 | 470.53 | 312,984 |
| 2026-10-08 | 476.91 | -10.81 | -2.22% | 486.37 | 492.33 | 466.06 | 374,368 |
| 2026-10-07 | 487.72 | -8.73 | -1.76% | 492.69 | 502.34 | 486.77 | 256,248 |
| 2026-10-06 | 496.45 | +2.83 | +0.57% | 497.08 | 504.06 | 478.71 | 330,281 |
| 2026-10-05 | 493.62 | -5.78 | -1.16% | 501.89 | 505.00 | 491.25 | 246,484 |
| 2026-10-02 | 499.40 | -0.3100 | -0.06% | 505.00 | 505.00 | 491.05 | 289,233 |
| 2026-10-01 | 499.71 | -4.25 | -0.84% | 502.28 | 510.00 | 497.73 | 204,563 |
| 2026-09-30 | 503.96 | -5.48 | -1.08% | 513.10 | 515.00 | 501.81 | 262,462 |
| 2026-09-29 | 509.44 | -7.60 | -1.47% | 513.73 | 518.67 | 505.32 | 214,357 |
| 2026-09-28 | 517.04 | +0.4800 | +0.09% | 515.10 | 525.00 | 502.68 | 333,656 |
| 2026-09-25 | 516.56 | +3.35 | +0.65% | 513.75 | 523.96 | 511.31 | 153,394 |
| 2026-09-24 | 513.21 | +0.1900 | +0.04% | 513.65 | 521.77 | 510.57 | 219,343 |
| 2026-09-23 | 513.02 | -5.81 | -1.12% | 523.00 | 526.00 | 502.63 | 315,951 |
| 2026-09-22 | 518.83 | -3.13 | -0.60% | 525.77 | 528.42 | 516.62 | 266,074 |
| 2026-09-21 | 521.96 | -9.56 | -1.80% | 536.04 | 536.04 | 515.98 | 186,148 |
| 2026-09-18 | 531.52 | -2.88 | -0.54% | 535.08 | 537.73 | 526.65 | 330,617 |
| 2026-09-17 | 534.40 | +5.31 | +1.00% | 534.69 | 539.29 | 526.26 | 153,313 |
| 2026-09-16 | 529.09 | +5.83 | +1.11% | 523.00 | 529.93 | 517.45 | 298,474 |