조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 505.75 | +5.89 | +1.18% | 500.38 | 511.28 | 485.56 | 486,993 |
| 2026-06-17 | 499.86 | -1.33 | -0.27% | 499.65 | 509.04 | 493.05 | 273,215 |
| 2026-06-16 | 501.19 | +1.43 | +0.29% | 505.34 | 507.75 | 493.00 | 319,890 |
| 2026-06-15 | 499.76 | +18.99 | +3.95% | 479.98 | 500.71 | 474.52 | 284,647 |
| 2026-06-12 | 480.77 | +6.49 | +1.37% | 474.28 | 486.10 | 469.08 | 207,461 |
| 2026-06-11 | 474.28 | +2.96 | +0.63% | 467.50 | 478.78 | 460.89 | 278,769 |
| 2026-06-10 | 471.32 | -5.57 | -1.17% | 477.93 | 485.55 | 471.32 | 287,530 |
| 2026-06-09 | 476.89 | +9.61 | +2.06% | 474.52 | 480.50 | 470.83 | 285,812 |
| 2026-06-08 | 467.28 | -19.70 | -4.05% | 486.80 | 490.00 | 465.00 | 262,728 |
| 2026-06-05 | 486.98 | -5.85 | -1.19% | 494.49 | 495.18 | 481.62 | 187,088 |
| 2026-06-04 | 492.83 | +4.68 | +0.96% | 495.32 | 497.83 | 486.17 | 219,096 |
| 2026-06-03 | 488.15 | +35.29 | +7.79% | 450.61 | 490.12 | 445.20 | 264,459 |
| 2026-06-02 | 452.86 | -28.37 | -5.90% | 475.80 | 476.96 | 451.74 | 427,211 |
| 2026-06-01 | 481.23 | -16.04 | -3.23% | 495.74 | 496.07 | 479.00 | 234,030 |
| 2026-05-29 | 497.27 | -18.69 | -3.62% | 514.57 | 520.31 | 496.63 | 436,007 |
| 2026-05-28 | 515.96 | -11.71 | -2.22% | 523.96 | 529.86 | 513.07 | 236,999 |
| 2026-05-27 | 527.67 | +3.39 | +0.65% | 524.30 | 535.76 | 521.16 | 144,103 |
| 2026-05-26 | 524.28 | +7.02 | +1.36% | 516.48 | 529.00 | 508.01 | 330,935 |
| 2026-05-22 | 517.26 | +3.67 | +0.71% | 513.00 | 520.89 | 507.06 | 160,813 |
| 2026-05-21 | 513.59 | +0.1200 | +0.02% | 510.96 | 519.99 | 503.26 | 210,723 |