조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9500 | +0.0399 | +4.38% | 0.9421 | 0.9800 | 0.8951 | 148,944 |
| 2026-05-19 | 0.9101 | -0.0398 | -4.19% | 0.9300 | 0.9500 | 0.9101 | 34,419 |
| 2026-05-18 | 0.9499 | +0.0018 | +0.19% | 0.9699 | 0.9750 | 0.9100 | 60,038 |
| 2026-05-15 | 0.9481 | +0.0071 | +0.75% | 0.9320 | 0.9500 | 0.9320 | 21,889 |
| 2026-05-14 | 0.9410 | +0.0091 | +0.98% | 0.9499 | 0.9500 | 0.9220 | 21,380 |
| 2026-05-13 | 0.9319 | +0.0021 | +0.23% | 0.9400 | 0.9499 | 0.9112 | 21,097 |
| 2026-05-12 | 0.9298 | -0.0201 | -2.12% | 0.9300 | 0.9300 | 0.9111 | 4,468 |
| 2026-05-11 | 0.9499 | -0.0066 | -0.68% | 0.9464 | 0.9500 | 0.9350 | 26,123 |
| 2026-05-08 | 0.9565 | +0.0352 | +3.82% | 0.9413 | 0.9899 | 0.9213 | 15,621 |
| 2026-05-07 | 0.9213 | -0.0677 | -6.85% | 0.9700 | 0.9700 | 0.8926 | 16,315 |
| 2026-05-06 | 0.9890 | +0.0889 | +9.88% | 0.9067 | 1.04 | 0.9067 | 113,100 |
| 2026-05-05 | 0.9001 | +0.0399 | +4.64% | 0.8862 | 0.9399 | 0.8700 | 39,095 |
| 2026-05-04 | 0.8602 | -0.0298 | -3.35% | 0.8250 | 0.8998 | 0.8250 | 64,714 |
| 2026-05-01 | 0.8900 | -0.0030 | -0.34% | 0.8751 | 0.8994 | 0.8653 | 8,195 |
| 2026-04-30 | 0.8930 | -0.0270 | -2.93% | 0.9498 | 0.9498 | 0.8000 | 68,930 |
| 2026-04-29 | 0.9200 | -0.0200 | -2.13% | 0.9102 | 0.9499 | 0.9101 | 6,908 |
| 2026-04-28 | 0.9400 | 0.00 | 0.00% | 0.9499 | 0.9500 | 0.9100 | 21,451 |
| 2026-04-27 | 0.9400 | +0.0300 | +3.30% | 0.9386 | 0.9439 | 0.8950 | 48,035 |
| 2026-04-24 | 0.9100 | +0.0100 | +1.11% | 0.8800 | 0.9500 | 0.8800 | 36,360 |
| 2026-04-23 | 0.9000 | +0.0120 | +1.35% | 0.8920 | 0.9200 | 0.8700 | 51,889 |