조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7606 | -0.0170 | -2.19% | 0.7959 | 0.7959 | 0.7500 | 42,291 |
| 2026-06-17 | 0.7776 | +0.0488 | +6.70% | 0.6940 | 0.7813 | 0.6940 | 58,885 |
| 2026-06-16 | 0.7288 | -0.0027 | -0.37% | 0.7150 | 0.7576 | 0.6903 | 71,650 |
| 2026-06-15 | 0.7315 | -0.0172 | -2.30% | 0.8000 | 0.8000 | 0.7025 | 114,474 |
| 2026-06-12 | 0.7487 | -0.0713 | -8.70% | 0.8000 | 0.8600 | 0.7300 | 175,450 |
| 2026-06-11 | 0.8200 | -0.0300 | -3.53% | 0.8245 | 0.9450 | 0.8190 | 87,273 |
| 2026-06-10 | 0.8500 | +0.1106 | +14.96% | 0.7216 | 0.8599 | 0.7038 | 148,383 |
| 2026-06-09 | 0.7394 | -0.0406 | -5.21% | 0.7302 | 0.8200 | 0.6646 | 197,955 |
| 2026-06-08 | 0.7800 | +0.0484 | +6.62% | 0.6680 | 1.64 | 0.6513 | 2,131,516 |
| 2026-06-05 | 0.7316 | -0.0615 | -7.75% | 0.8130 | 0.8130 | 0.7100 | 1,723,684 |
| 2026-06-04 | 0.7931 | -0.0032 | -0.40% | 0.7840 | 0.8000 | 0.7502 | 51,275 |
| 2026-06-03 | 0.7963 | -0.0242 | -2.95% | 0.8302 | 0.8400 | 0.7963 | 44,384 |
| 2026-06-02 | 0.8205 | +0.0495 | +6.42% | 0.8205 | 0.8205 | 0.7979 | 6,449 |
| 2026-06-01 | 0.7710 | -0.0771 | -9.09% | 0.8201 | 0.8868 | 0.7700 | 22,784 |
| 2026-05-29 | 0.8481 | -0.0490 | -5.46% | 0.8501 | 0.8751 | 0.8481 | 11,143 |
| 2026-05-28 | 0.8971 | -0.0010 | -0.11% | 0.8513 | 0.8981 | 0.8501 | 52,854 |
| 2026-05-27 | 0.8981 | +0.0081 | +0.91% | 0.8886 | 0.8999 | 0.8700 | 39,449 |
| 2026-05-26 | 0.8900 | -0.0133 | -1.47% | 0.8646 | 0.9300 | 0.8646 | 28,663 |
| 2026-05-22 | 0.9033 | -0.0078 | -0.86% | 0.8926 | 0.9497 | 0.8925 | 37,470 |
| 2026-05-21 | 0.9111 | -0.0389 | -4.09% | 0.9215 | 0.9500 | 0.8926 | 25,844 |