조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 2,956 |
| 2026-10-12 | 1.05 | +0.0200 | +1.94% | 1.07 | 1.11 | 1.05 | 14,634 |
| 2026-10-09 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.09 | 1.02 | 5,791 |
| 2026-10-08 | 1.04 | 0.00 | 0.00% | 1.08 | 1.13 | 1.02 | 27,080 |
| 2026-10-07 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.09 | 1.03 | 6,829 |
| 2026-10-06 | 1.06 | +0.0300 | +2.91% | 1.08 | 1.08 | 1.03 | 1,824 |
| 2026-10-05 | 1.03 | -0.0400 | -3.74% | 1.03 | 1.04 | 1.03 | 3,559 |
| 2026-10-02 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.10 | 0.9900 | 8,014 |
| 2026-10-01 | 1.10 | +0.0600 | +5.77% | 1.03 | 1.10 | 1.01 | 23,693 |
| 2026-09-30 | 1.04 | -0.0445 | -4.10% | 1.04 | 1.04 | 1.04 | 1,594 |
| 2026-09-29 | 1.08 | +0.0095 | +0.88% | 1.08 | 1.08 | 1.08 | 1,073 |
| 2026-09-28 | 1.08 | -0.0150 | -1.38% | 1.06 | 1.14 | 1.06 | 7,148 |
| 2026-09-25 | 1.09 | -0.0892 | -7.56% | 1.15 | 1.17 | 1.08 | 3,936 |
| 2026-09-24 | 1.18 | +0.0792 | +7.20% | 1.08 | 1.18 | 1.08 | 3,143 |
| 2026-09-23 | 1.10 | -0.0200 | -1.79% | 1.14 | 1.14 | 1.10 | 1,966 |
| 2026-09-22 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.20 | 1.03 | 10,544 |
| 2026-09-21 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.21 | 1.08 | 32,624 |
| 2026-09-18 | 1.16 | +0.0300 | +2.65% | 1.10 | 1.16 | 1.02 | 19,011 |
| 2026-09-17 | 1.13 | +0.0500 | +4.63% | 1.12 | 1.14 | 1.09 | 11,825 |
| 2026-09-16 | 1.08 | +0.0337 | +3.22% | 1.05 | 1.12 | 1.00 | 27,627 |