조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.25 | -1.45 | -3.85% | 36.28 | 37.00 | 35.70 | 8,537,429 |
| 2026-05-19 | 37.70 | +1.68 | +4.66% | 36.32 | 37.81 | 36.10 | 8,088,223 |
| 2026-05-18 | 36.02 | -0.1700 | -0.47% | 35.91 | 37.00 | 35.50 | 7,662,867 |
| 2026-05-15 | 36.19 | -2.71 | -6.97% | 38.95 | 39.39 | 36.13 | 7,380,225 |
| 2026-05-14 | 38.90 | +0.1900 | +0.49% | 38.80 | 39.09 | 38.32 | 4,360,971 |
| 2026-05-13 | 38.71 | +0.1600 | +0.42% | 38.43 | 38.81 | 37.65 | 7,703,380 |
| 2026-05-12 | 38.55 | -0.7000 | -1.78% | 39.28 | 39.45 | 38.27 | 7,694,689 |
| 2026-05-11 | 39.25 | -0.2700 | -0.68% | 39.50 | 40.00 | 38.57 | 7,480,145 |
| 2026-05-08 | 39.52 | -2.34 | -5.59% | 41.81 | 42.22 | 39.10 | 11,853,299 |
| 2026-05-07 | 41.86 | -0.1500 | -0.36% | 41.76 | 42.26 | 40.15 | 13,108,351 |
| 2026-05-06 | 42.01 | -3.31 | -7.30% | 43.05 | 43.50 | 39.83 | 18,289,485 |
| 2026-05-05 | 45.32 | +1.13 | +2.56% | 44.19 | 45.67 | 43.53 | 4,331,354 |
| 2026-05-04 | 44.19 | -0.5600 | -1.25% | 44.58 | 45.24 | 43.91 | 3,031,896 |
| 2026-05-01 | 44.75 | +0.2800 | +0.63% | 44.44 | 44.83 | 44.05 | 2,848,629 |
| 2026-04-30 | 44.47 | +1.07 | +2.47% | 43.81 | 44.51 | 42.90 | 2,963,444 |
| 2026-04-29 | 43.40 | -0.8400 | -1.90% | 44.44 | 44.50 | 43.09 | 8,450,428 |
| 2026-04-28 | 44.24 | -0.9900 | -2.19% | 45.23 | 45.44 | 44.18 | 3,691,926 |
| 2026-04-27 | 45.23 | +0.4700 | +1.05% | 44.66 | 45.27 | 44.24 | 2,772,368 |
| 2026-04-24 | 44.76 | -1.47 | -3.18% | 46.76 | 46.94 | 43.60 | 7,319,644 |
| 2026-04-23 | 46.23 | -0.9300 | -1.97% | 46.71 | 47.13 | 45.59 | 3,707,304 |