조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.70 | -0.0600 | -0.17% | 35.65 | 35.96 | 34.91 | 4,364,653 |
| 2026-10-12 | 35.76 | -0.5000 | -1.38% | 36.29 | 36.44 | 35.67 | 4,037,144 |
| 2026-10-09 | 36.26 | +0.5200 | +1.45% | 35.62 | 36.38 | 35.41 | 5,331,215 |
| 2026-10-08 | 35.74 | +0.2900 | +0.82% | 35.13 | 35.97 | 35.01 | 10,191,361 |
| 2026-10-07 | 35.45 | -0.1000 | -0.28% | 35.55 | 35.97 | 35.21 | 4,472,219 |
| 2026-10-06 | 35.55 | -0.2500 | -0.70% | 35.98 | 36.88 | 35.30 | 8,878,610 |
| 2026-10-05 | 35.80 | +0.1900 | +0.53% | 35.44 | 36.24 | 35.18 | 10,614,937 |
| 2026-10-02 | 35.61 | +0.6700 | +1.92% | 35.35 | 35.72 | 34.88 | 13,269,507 |
| 2026-10-01 | 34.94 | +0.2400 | +0.69% | 34.85 | 35.29 | 34.14 | 11,732,768 |
| 2026-09-30 | 34.70 | -0.2800 | -0.80% | 34.93 | 35.75 | 34.48 | 9,099,900 |
| 2026-09-29 | 34.98 | -0.0900 | -0.26% | 35.02 | 35.19 | 34.53 | 11,917,565 |
| 2026-09-28 | 35.07 | +0.3700 | +1.07% | 34.50 | 35.30 | 34.04 | 10,072,237 |
| 2026-09-25 | 34.70 | +0.0400 | +0.12% | 34.84 | 35.30 | 34.47 | 7,797,835 |
| 2026-09-24 | 34.66 | +0.3600 | +1.05% | 34.23 | 35.05 | 33.86 | 7,662,815 |
| 2026-09-23 | 34.30 | -0.1300 | -0.38% | 34.15 | 34.59 | 33.83 | 8,592,736 |
| 2026-09-22 | 34.43 | +2.47 | +7.73% | 32.55 | 34.63 | 32.39 | 10,445,143 |
| 2026-09-21 | 31.96 | +0.3200 | +1.01% | 31.72 | 32.44 | 31.63 | 10,490,642 |
| 2026-09-18 | 31.64 | -0.4800 | -1.49% | 32.16 | 32.33 | 31.49 | 19,953,959 |
| 2026-09-17 | 32.12 | -0.8700 | -2.64% | 33.45 | 33.92 | 31.94 | 8,687,934 |
| 2026-09-16 | 32.99 | +0.8800 | +2.74% | 32.07 | 33.85 | 32.03 | 10,943,849 |