조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.94 | -0.4800 | -1.32% | 36.14 | 36.70 | 35.27 | 15,306,637 |
| 2026-06-17 | 36.42 | -0.6700 | -1.81% | 36.94 | 37.17 | 35.67 | 10,830,345 |
| 2026-06-16 | 37.09 | -0.2400 | -0.64% | 37.29 | 37.47 | 35.92 | 8,557,729 |
| 2026-06-15 | 37.33 | +0.7200 | +1.97% | 36.72 | 37.79 | 36.11 | 15,056,225 |
| 2026-06-12 | 36.61 | -0.5200 | -1.40% | 35.94 | 36.74 | 34.95 | 12,484,668 |
| 2026-06-11 | 37.13 | +0.5900 | +1.61% | 36.27 | 37.24 | 35.68 | 9,480,329 |
| 2026-06-10 | 36.54 | +0.5300 | +1.47% | 36.06 | 37.46 | 35.78 | 9,245,963 |
| 2026-06-09 | 36.01 | +2.21 | +6.54% | 33.71 | 36.08 | 33.65 | 10,167,910 |
| 2026-06-08 | 33.80 | +0.1900 | +0.57% | 33.52 | 33.93 | 32.91 | 8,719,288 |
| 2026-06-05 | 33.61 | -0.8400 | -2.44% | 34.94 | 35.09 | 33.44 | 7,570,824 |
| 2026-06-04 | 34.45 | -0.0200 | -0.06% | 34.97 | 35.14 | 33.83 | 13,274,153 |
| 2026-06-03 | 34.47 | +1.28 | +3.86% | 33.01 | 34.54 | 32.82 | 15,578,100 |
| 2026-06-02 | 33.19 | -2.56 | -7.16% | 34.90 | 35.25 | 32.83 | 18,085,427 |
| 2026-06-01 | 35.75 | -0.8100 | -2.22% | 35.94 | 36.24 | 34.34 | 13,611,404 |
| 2026-05-29 | 36.56 | -0.2400 | -0.65% | 36.78 | 37.48 | 36.48 | 33,135,242 |
| 2026-05-28 | 36.80 | +0.9600 | +2.68% | 35.84 | 36.84 | 35.44 | 16,942,084 |
| 2026-05-27 | 35.84 | -0.3200 | -0.88% | 36.08 | 37.02 | 35.69 | 7,471,221 |
| 2026-05-26 | 36.16 | -0.8500 | -2.30% | 37.00 | 37.21 | 35.71 | 14,711,344 |
| 2026-05-22 | 37.01 | -0.0900 | -0.24% | 37.72 | 38.40 | 36.97 | 43,070,555 |
| 2026-05-21 | 37.10 | +0.8500 | +2.34% | 36.00 | 37.97 | 35.80 | 16,483,031 |