조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.00 | -0.2900 | -1.30% | 22.47 | 22.50 | 22.00 | 1,796,974 |
| 2026-05-19 | 22.29 | -0.1900 | -0.85% | 22.38 | 22.53 | 22.25 | 1,238,478 |
| 2026-05-18 | 22.48 | +0.3400 | +1.54% | 22.32 | 22.58 | 22.25 | 1,435,832 |
| 2026-05-15 | 22.14 | -0.4300 | -1.91% | 22.62 | 22.62 | 22.13 | 1,433,982 |
| 2026-05-14 | 22.57 | -0.0500 | -0.22% | 22.71 | 22.78 | 22.41 | 1,799,168 |
| 2026-05-13 | 22.62 | -0.1700 | -0.75% | 22.75 | 22.80 | 22.41 | 1,416,867 |
| 2026-05-12 | 22.79 | -0.0100 | -0.04% | 22.77 | 22.86 | 22.54 | 1,828,245 |
| 2026-05-11 | 22.80 | +0.3100 | +1.38% | 22.61 | 22.98 | 22.43 | 2,229,677 |
| 2026-05-08 | 22.49 | +0.0200 | +0.09% | 22.75 | 22.75 | 22.40 | 1,421,530 |
| 2026-05-07 | 22.47 | +0.1600 | +0.72% | 21.45 | 22.74 | 21.33 | 2,990,451 |
| 2026-05-06 | 22.31 | -0.1500 | -0.67% | 22.50 | 22.68 | 21.92 | 2,295,038 |
| 2026-05-05 | 22.46 | -0.0700 | -0.31% | 22.57 | 22.83 | 22.28 | 1,567,533 |
| 2026-05-04 | 22.53 | -0.0700 | -0.31% | 22.47 | 22.68 | 22.30 | 1,172,329 |
| 2026-05-01 | 22.60 | +0.0700 | +0.31% | 22.50 | 22.75 | 22.38 | 1,242,408 |
| 2026-04-30 | 22.53 | +0.5800 | +2.64% | 22.07 | 22.68 | 22.05 | 2,154,612 |
| 2026-04-29 | 21.95 | -0.0500 | -0.23% | 21.93 | 22.12 | 21.79 | 1,846,022 |
| 2026-04-28 | 22.00 | +0.0700 | +0.32% | 22.10 | 22.16 | 21.90 | 1,231,019 |
| 2026-04-27 | 21.93 | +0.1400 | +0.64% | 21.88 | 22.26 | 21.73 | 1,675,216 |
| 2026-04-24 | 21.79 | -0.1500 | -0.68% | 21.94 | 22.02 | 21.69 | 1,100,223 |
| 2026-04-23 | 21.94 | +0.6200 | +2.91% | 21.48 | 21.99 | 21.44 | 1,181,082 |