조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.64 | -0.0100 | -0.05% | 18.72 | 18.78 | 18.46 | 1,027,656 |
| 2026-10-12 | 18.65 | -0.0900 | -0.48% | 18.76 | 18.82 | 18.64 | 1,460,836 |
| 2026-10-09 | 18.74 | -0.0700 | -0.37% | 18.79 | 18.84 | 18.63 | 1,117,689 |
| 2026-10-08 | 18.81 | -0.0800 | -0.42% | 18.87 | 18.90 | 18.64 | 1,376,628 |
| 2026-10-07 | 18.89 | -0.0600 | -0.32% | 18.91 | 19.01 | 18.79 | 1,726,283 |
| 2026-10-06 | 18.95 | +0.2600 | +1.39% | 18.83 | 18.95 | 18.70 | 1,484,175 |
| 2026-10-05 | 18.69 | +0.0800 | +0.43% | 18.61 | 18.75 | 18.40 | 2,230,182 |
| 2026-10-02 | 18.61 | +0.1400 | +0.76% | 18.59 | 18.74 | 18.55 | 1,498,417 |
| 2026-10-01 | 18.47 | -0.0700 | -0.38% | 18.53 | 18.62 | 18.24 | 2,003,114 |
| 2026-09-30 | 18.54 | -0.1400 | -0.75% | 18.78 | 18.83 | 18.47 | 2,463,806 |
| 2026-09-29 | 18.68 | +0.1500 | +0.81% | 18.45 | 18.71 | 18.33 | 2,487,446 |
| 2026-09-28 | 18.53 | -0.2300 | -1.23% | 18.82 | 18.82 | 18.27 | 2,459,389 |
| 2026-09-25 | 18.76 | +0.1200 | +0.64% | 18.45 | 18.87 | 18.45 | 1,827,486 |
| 2026-09-24 | 18.64 | +0.2500 | +1.36% | 18.45 | 18.69 | 18.33 | 2,706,059 |
| 2026-09-23 | 18.39 | -0.1700 | -0.92% | 18.46 | 18.51 | 18.25 | 1,528,069 |
| 2026-09-22 | 18.56 | 0.00 | 0.00% | 18.63 | 18.73 | 18.48 | 1,724,318 |
| 2026-09-21 | 18.56 | 0.00 | 0.00% | 18.57 | 18.78 | 18.53 | 1,315,253 |
| 2026-09-18 | 18.56 | -0.1600 | -0.85% | 18.63 | 18.73 | 18.52 | 5,721,878 |
| 2026-09-17 | 18.72 | +0.0700 | +0.38% | 18.76 | 18.87 | 18.59 | 1,778,086 |
| 2026-09-16 | 18.65 | +0.0600 | +0.32% | 18.98 | 18.98 | 18.55 | 1,577,388 |