조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.29 | +0.4000 | +1.91% | 20.92 | 21.34 | 20.92 | 3,151,679 |
| 2026-06-17 | 20.89 | -0.1300 | -0.62% | 20.90 | 21.19 | 20.76 | 1,139,734 |
| 2026-06-16 | 21.02 | -0.0300 | -0.14% | 21.16 | 21.32 | 20.94 | 1,709,312 |
| 2026-06-15 | 21.05 | -0.0600 | -0.28% | 21.00 | 21.22 | 21.00 | 1,232,118 |
| 2026-06-12 | 21.11 | +0.2000 | +0.96% | 20.95 | 21.30 | 20.84 | 996,297 |
| 2026-06-11 | 20.91 | -0.2300 | -1.09% | 21.16 | 21.37 | 20.88 | 1,049,710 |
| 2026-06-10 | 21.14 | +0.1700 | +0.81% | 21.21 | 21.47 | 21.11 | 1,193,442 |
| 2026-06-09 | 20.97 | -0.1200 | -0.57% | 21.19 | 21.25 | 20.83 | 1,582,576 |
| 2026-06-08 | 21.09 | -0.2700 | -1.26% | 21.35 | 21.39 | 21.05 | 1,267,991 |
| 2026-06-05 | 21.36 | +0.2100 | +0.99% | 20.99 | 21.48 | 20.99 | 1,207,521 |
| 2026-06-04 | 21.15 | +0.3900 | +1.88% | 20.86 | 21.18 | 20.70 | 1,285,913 |
| 2026-06-03 | 20.76 | -0.0700 | -0.34% | 20.81 | 21.18 | 20.75 | 1,349,052 |
| 2026-06-02 | 20.83 | +0.1100 | +0.53% | 20.83 | 21.05 | 20.78 | 1,587,923 |
| 2026-06-01 | 20.72 | -0.3600 | -1.71% | 20.88 | 21.08 | 20.64 | 2,187,253 |
| 2026-05-29 | 21.08 | -0.4600 | -2.14% | 21.52 | 21.57 | 20.94 | 3,200,686 |
| 2026-05-28 | 21.54 | -0.3700 | -1.69% | 21.80 | 21.87 | 21.37 | 1,431,339 |
| 2026-05-27 | 21.91 | -0.3600 | -1.62% | 22.12 | 22.17 | 21.81 | 1,783,959 |
| 2026-05-26 | 22.27 | +0.1100 | +0.50% | 22.30 | 22.37 | 22.12 | 1,593,737 |
| 2026-05-22 | 22.16 | +0.3300 | +1.51% | 21.91 | 22.24 | 21.82 | 2,024,833 |
| 2026-05-21 | 21.83 | -0.1700 | -0.77% | 22.07 | 22.17 | 21.53 | 6,784,883 |