조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.89 | +0.2050 | +1.23% | 16.58 | 17.00 | 16.58 | 55,120 |
| 2026-05-19 | 16.69 | +0.2850 | +1.74% | 16.30 | 16.90 | 16.27 | 35,497 |
| 2026-05-18 | 16.40 | -0.0100 | -0.06% | 16.40 | 16.50 | 16.30 | 50,552 |
| 2026-05-15 | 16.41 | -0.3850 | -2.29% | 16.59 | 16.99 | 16.34 | 50,433 |
| 2026-05-14 | 16.80 | +0.5450 | +3.35% | 16.23 | 16.86 | 16.03 | 64,087 |
| 2026-05-13 | 16.25 | +0.1200 | +0.74% | 16.15 | 16.54 | 16.15 | 53,975 |
| 2026-05-12 | 16.13 | -0.3300 | -2.00% | 16.38 | 16.50 | 16.03 | 74,244 |
| 2026-05-11 | 16.46 | -0.1100 | -0.66% | 16.59 | 16.67 | 16.32 | 74,038 |
| 2026-05-08 | 16.57 | -0.7000 | -4.05% | 17.18 | 17.18 | 16.50 | 82,807 |
| 2026-05-07 | 17.27 | -0.1000 | -0.58% | 17.24 | 17.55 | 17.00 | 140,814 |
| 2026-05-06 | 17.37 | -0.0700 | -0.40% | 17.45 | 17.56 | 17.02 | 63,991 |
| 2026-05-05 | 17.44 | +0.1800 | +1.04% | 17.26 | 17.55 | 17.13 | 97,882 |
| 2026-05-04 | 17.26 | +0.6300 | +3.79% | 16.51 | 17.28 | 16.51 | 56,413 |
| 2026-05-01 | 16.63 | +0.1300 | +0.79% | 16.38 | 16.72 | 16.38 | 26,844 |
| 2026-04-30 | 16.50 | +0.2500 | +1.54% | 16.26 | 16.58 | 16.26 | 53,583 |
| 2026-04-29 | 16.25 | -0.3100 | -1.87% | 16.40 | 16.50 | 16.10 | 56,175 |
| 2026-04-28 | 16.56 | -0.0100 | -0.06% | 16.45 | 16.73 | 16.35 | 27,700 |
| 2026-04-27 | 16.57 | -0.1500 | -0.90% | 16.57 | 16.92 | 16.26 | 36,380 |
| 2026-04-24 | 16.72 | +0.0700 | +0.42% | 16.71 | 16.99 | 16.24 | 52,399 |
| 2026-04-23 | 16.65 | -0.4300 | -2.52% | 16.92 | 17.22 | 16.17 | 66,027 |