조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.22 | -0.3400 | -2.71% | 12.55 | 12.62 | 12.19 | 80,399 |
| 2026-10-12 | 12.56 | +0.0200 | +0.16% | 12.50 | 12.69 | 12.35 | 65,567 |
| 2026-10-09 | 12.54 | +0.1200 | +0.97% | 12.42 | 13.15 | 12.42 | 92,645 |
| 2026-10-08 | 12.42 | -0.4300 | -3.35% | 12.80 | 13.11 | 12.42 | 104,444 |
| 2026-10-07 | 12.85 | -0.3000 | -2.28% | 13.13 | 13.23 | 12.81 | 72,534 |
| 2026-10-06 | 13.15 | -0.3600 | -2.66% | 13.51 | 13.53 | 13.10 | 58,786 |
| 2026-10-05 | 13.51 | -0.0100 | -0.07% | 13.48 | 13.63 | 13.30 | 49,886 |
| 2026-10-02 | 13.52 | -0.0800 | -0.59% | 13.68 | 13.78 | 13.43 | 47,952 |
| 2026-10-01 | 13.60 | -0.1700 | -1.23% | 13.66 | 13.77 | 13.47 | 81,540 |
| 2026-09-30 | 13.77 | -0.0300 | -0.22% | 13.80 | 13.98 | 13.59 | 83,888 |
| 2026-09-29 | 13.80 | -0.1300 | -0.93% | 14.04 | 14.04 | 13.74 | 30,250 |
| 2026-09-28 | 13.93 | +0.0900 | +0.65% | 13.68 | 14.00 | 13.68 | 56,611 |
| 2026-09-25 | 13.84 | +0.0100 | +0.07% | 13.86 | 14.04 | 13.70 | 72,571 |
| 2026-09-24 | 13.83 | +0.1800 | +1.32% | 13.77 | 13.97 | 13.50 | 61,093 |
| 2026-09-23 | 13.65 | -0.3000 | -2.15% | 13.80 | 13.80 | 13.33 | 73,152 |
| 2026-09-22 | 13.95 | +0.6400 | +4.81% | 13.38 | 13.99 | 13.38 | 80,694 |
| 2026-09-21 | 13.31 | -0.0900 | -0.67% | 13.49 | 13.49 | 13.00 | 72,457 |
| 2026-09-18 | 13.40 | +0.0500 | +0.37% | 13.42 | 13.49 | 13.30 | 81,943 |
| 2026-09-17 | 13.35 | +0.1300 | +0.98% | 13.35 | 13.41 | 13.12 | 44,316 |
| 2026-09-16 | 13.22 | -0.2500 | -1.86% | 13.58 | 13.58 | 13.12 | 79,023 |