조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.24 | +0.0400 | +0.28% | 14.40 | 14.40 | 14.10 | 69,383 |
| 2026-06-17 | 14.20 | +0.3300 | +2.38% | 14.02 | 14.37 | 13.97 | 66,380 |
| 2026-06-16 | 13.87 | -0.0800 | -0.57% | 13.98 | 13.98 | 13.75 | 63,944 |
| 2026-06-15 | 13.95 | -0.2700 | -1.90% | 14.34 | 14.40 | 13.91 | 64,155 |
| 2026-06-12 | 14.22 | +0.1300 | +0.92% | 14.14 | 14.99 | 14.09 | 48,049 |
| 2026-06-11 | 14.09 | +0.2300 | +1.66% | 14.11 | 14.34 | 14.00 | 74,833 |
| 2026-06-10 | 13.86 | -0.4400 | -3.08% | 14.34 | 14.75 | 13.85 | 69,907 |
| 2026-06-09 | 14.30 | +0.0900 | +0.63% | 14.20 | 14.40 | 14.10 | 91,996 |
| 2026-06-08 | 14.21 | +0.0300 | +0.21% | 14.18 | 14.64 | 14.01 | 175,187 |
| 2026-06-05 | 14.18 | -0.2700 | -1.87% | 14.46 | 14.73 | 14.11 | 64,812 |
| 2026-06-04 | 14.45 | +0.7200 | +5.24% | 13.73 | 14.48 | 13.72 | 86,082 |
| 2026-06-03 | 13.73 | -0.0300 | -0.22% | 13.80 | 14.12 | 13.67 | 162,872 |
| 2026-06-02 | 13.76 | -0.0600 | -0.43% | 13.95 | 13.95 | 13.54 | 111,669 |
| 2026-06-01 | 13.82 | -0.5100 | -3.56% | 14.26 | 14.52 | 13.62 | 177,781 |
| 2026-05-29 | 14.33 | -0.2300 | -1.58% | 14.51 | 15.00 | 14.21 | 161,669 |
| 2026-05-28 | 14.56 | +0.2300 | +1.61% | 14.36 | 15.44 | 14.33 | 237,261 |
| 2026-05-27 | 14.33 | -2.35 | -14.09% | 15.80 | 16.13 | 14.14 | 451,104 |
| 2026-05-26 | 16.68 | +0.1000 | +0.60% | 16.65 | 16.86 | 16.37 | 84,873 |
| 2026-05-22 | 16.58 | -0.2600 | -1.54% | 16.85 | 17.02 | 16.58 | 21,921 |
| 2026-05-21 | 16.84 | -0.0500 | -0.30% | 16.78 | 17.10 | 16.78 | 30,730 |