조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.79 | +0.1500 | +4.12% | 3.63 | 3.80 | 3.60 | 1,194,274 |
| 2026-05-19 | 3.64 | +0.0500 | +1.39% | 3.62 | 3.66 | 3.57 | 1,228,814 |
| 2026-05-18 | 3.59 | +0.0300 | +0.84% | 3.52 | 3.63 | 3.52 | 1,246,982 |
| 2026-05-15 | 3.56 | +0.0100 | +0.28% | 3.53 | 3.60 | 3.51 | 1,221,195 |
| 2026-05-14 | 3.55 | +0.0300 | +0.85% | 3.53 | 3.62 | 3.48 | 1,106,522 |
| 2026-05-13 | 3.52 | -0.0200 | -0.56% | 3.49 | 3.57 | 3.45 | 1,978,348 |
| 2026-05-12 | 3.54 | -0.0200 | -0.56% | 3.55 | 3.61 | 3.50 | 1,422,396 |
| 2026-05-11 | 3.56 | -0.0400 | -1.11% | 3.58 | 3.64 | 3.50 | 2,452,446 |
| 2026-05-08 | 3.60 | -0.0900 | -2.44% | 3.72 | 3.73 | 3.60 | 1,766,754 |
| 2026-05-07 | 3.69 | +0.0300 | +0.82% | 3.66 | 3.72 | 3.62 | 1,529,730 |
| 2026-05-06 | 3.66 | +0.0200 | +0.55% | 3.65 | 3.69 | 3.60 | 1,574,320 |
| 2026-05-05 | 3.64 | +0.0300 | +0.83% | 3.59 | 3.73 | 3.59 | 1,918,075 |
| 2026-05-04 | 3.61 | -0.0700 | -1.90% | 3.61 | 3.68 | 3.57 | 2,232,140 |
| 2026-05-01 | 3.68 | +0.3200 | +9.52% | 3.42 | 3.70 | 3.39 | 2,626,110 |
| 2026-04-30 | 3.36 | +0.2750 | +8.91% | 3.05 | 3.39 | 3.05 | 3,523,101 |
| 2026-04-29 | 3.09 | -0.3150 | -9.26% | 3.35 | 3.40 | 3.03 | 3,429,602 |
| 2026-04-28 | 3.40 | +0.0600 | +1.80% | 3.35 | 3.41 | 3.32 | 1,491,082 |
| 2026-04-27 | 3.34 | -0.0900 | -2.62% | 3.43 | 3.48 | 3.33 | 1,344,615 |
| 2026-04-24 | 3.43 | +0.0800 | +2.39% | 3.34 | 3.50 | 3.29 | 1,691,922 |
| 2026-04-23 | 3.35 | +0.0400 | +1.21% | 3.31 | 3.38 | 3.24 | 1,751,606 |