조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.67 | +0.0600 | +1.66% | 3.63 | 3.72 | 3.63 | 2,130,568 |
| 2026-06-17 | 3.61 | -0.0900 | -2.43% | 3.70 | 3.76 | 3.58 | 998,781 |
| 2026-06-16 | 3.70 | +0.0200 | +0.54% | 3.68 | 3.73 | 3.63 | 1,310,065 |
| 2026-06-15 | 3.68 | +0.0800 | +2.22% | 3.65 | 3.74 | 3.63 | 1,077,224 |
| 2026-06-12 | 3.60 | -0.0900 | -2.44% | 3.69 | 3.75 | 3.56 | 947,119 |
| 2026-06-11 | 3.69 | +0.0500 | +1.37% | 3.63 | 3.73 | 3.57 | 1,122,273 |
| 2026-06-10 | 3.64 | -0.0700 | -1.89% | 3.70 | 3.74 | 3.61 | 968,006 |
| 2026-06-09 | 3.71 | +0.0100 | +0.27% | 3.71 | 3.75 | 3.66 | 1,134,621 |
| 2026-06-08 | 3.70 | -0.0400 | -1.07% | 3.74 | 3.81 | 3.69 | 1,088,762 |
| 2026-06-05 | 3.74 | -0.0400 | -1.06% | 3.80 | 3.88 | 3.73 | 1,156,686 |
| 2026-06-04 | 3.78 | +0.1700 | +4.71% | 3.69 | 3.80 | 3.64 | 1,328,783 |
| 2026-06-03 | 3.61 | +0.0400 | +1.12% | 3.56 | 3.62 | 3.50 | 1,297,599 |
| 2026-06-02 | 3.57 | -0.0100 | -0.28% | 3.57 | 3.60 | 3.52 | 1,173,848 |
| 2026-06-01 | 3.58 | -0.1000 | -2.72% | 3.63 | 3.69 | 3.48 | 1,396,500 |
| 2026-05-29 | 3.68 | +0.0100 | +0.27% | 3.66 | 3.74 | 3.64 | 3,291,829 |
| 2026-05-28 | 3.67 | +0.0600 | +1.66% | 3.58 | 3.69 | 3.56 | 1,188,776 |
| 2026-05-27 | 3.61 | -0.0600 | -1.63% | 3.68 | 3.71 | 3.57 | 756,416 |
| 2026-05-26 | 3.67 | +0.0500 | +1.38% | 3.62 | 3.71 | 3.62 | 2,192,201 |
| 2026-05-22 | 3.62 | +0.0100 | +0.28% | 3.62 | 3.67 | 3.59 | 815,625 |
| 2026-05-21 | 3.61 | -0.1800 | -4.75% | 3.72 | 3.73 | 3.54 | 1,474,678 |