조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.69 | -0.1400 | -2.90% | 4.86 | 4.87 | 4.68 | 972,245 |
| 2026-10-12 | 4.83 | +0.1600 | +3.43% | 4.68 | 4.84 | 4.63 | 625,570 |
| 2026-10-09 | 4.67 | +0.0500 | +1.08% | 4.58 | 4.70 | 4.58 | 391,115 |
| 2026-10-08 | 4.62 | +0.0100 | +0.22% | 4.58 | 4.63 | 4.48 | 1,076,311 |
| 2026-10-07 | 4.61 | -0.0100 | -0.22% | 4.58 | 4.68 | 4.57 | 821,147 |
| 2026-10-06 | 4.62 | +0.0700 | +1.54% | 4.59 | 4.65 | 4.48 | 1,050,127 |
| 2026-10-05 | 4.55 | -0.0400 | -0.87% | 4.58 | 4.70 | 4.55 | 894,725 |
| 2026-10-02 | 4.59 | -0.0500 | -1.08% | 4.69 | 4.69 | 4.49 | 1,370,319 |
| 2026-10-01 | 4.64 | -0.0200 | -0.43% | 4.65 | 4.68 | 4.57 | 1,189,164 |
| 2026-09-30 | 4.66 | -0.0100 | -0.21% | 4.70 | 4.70 | 4.57 | 1,028,516 |
| 2026-09-29 | 4.67 | -0.0100 | -0.21% | 4.65 | 4.69 | 4.58 | 901,197 |
| 2026-09-28 | 4.68 | +0.0100 | +0.21% | 4.66 | 4.73 | 4.55 | 881,298 |
| 2026-09-25 | 4.67 | -0.0400 | -0.85% | 4.71 | 4.71 | 4.40 | 1,460,099 |
| 2026-09-24 | 4.71 | -0.0600 | -1.26% | 4.81 | 4.82 | 4.66 | 1,021,805 |
| 2026-09-23 | 4.77 | -0.1600 | -3.25% | 4.93 | 4.99 | 4.67 | 1,003,284 |
| 2026-09-22 | 4.93 | +0.1200 | +2.49% | 4.81 | 4.94 | 4.78 | 1,032,049 |
| 2026-09-21 | 4.81 | +0.0400 | +0.84% | 4.79 | 4.84 | 4.75 | 915,909 |
| 2026-09-18 | 4.77 | +0.0800 | +1.71% | 4.65 | 4.80 | 4.61 | 3,904,801 |
| 2026-09-17 | 4.69 | -0.0400 | -0.85% | 4.78 | 4.79 | 4.66 | 935,377 |
| 2026-09-16 | 4.73 | +0.0100 | +0.21% | 4.72 | 4.77 | 4.68 | 1,094,841 |