조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8800 | +0.0407 | +4.85% | 0.8300 | 0.8897 | 0.8100 | 401,031 |
| 2026-05-19 | 0.8393 | -0.0097 | -1.14% | 0.8400 | 0.8597 | 0.8094 | 475,573 |
| 2026-05-18 | 0.8490 | -0.0440 | -4.93% | 0.9299 | 0.9500 | 0.8335 | 1,030,694 |
| 2026-05-15 | 0.8930 | -0.0917 | -9.31% | 0.9800 | 0.9800 | 0.6800 | 3,283,246 |
| 2026-05-14 | 0.9847 | -0.9653 | -49.50% | 1.07 | 1.08 | 0.9400 | 11,031,311 |
| 2026-05-13 | 1.95 | +0.0800 | +4.28% | 1.87 | 2.11 | 1.87 | 2,192,479 |
| 2026-05-12 | 1.87 | -0.1200 | -6.03% | 1.98 | 2.04 | 1.82 | 279,973 |
| 2026-05-11 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.04 | 1.99 | 138,390 |
| 2026-05-08 | 2.00 | -0.0100 | -0.50% | 2.03 | 2.04 | 1.98 | 68,673 |
| 2026-05-07 | 2.01 | -0.0100 | -0.50% | 2.04 | 2.05 | 1.98 | 139,547 |
| 2026-05-06 | 2.02 | +0.0200 | +1.00% | 2.06 | 2.13 | 1.98 | 212,495 |
| 2026-05-05 | 2.00 | -0.0400 | -1.96% | 2.06 | 2.08 | 1.96 | 382,068 |
| 2026-05-04 | 2.04 | -0.0200 | -0.97% | 2.05 | 2.23 | 2.04 | 84,956 |
| 2026-05-01 | 2.06 | +0.0200 | +0.98% | 2.06 | 2.08 | 2.04 | 126,638 |
| 2026-04-30 | 2.04 | +0.0700 | +3.55% | 1.97 | 2.08 | 1.97 | 208,376 |
| 2026-04-29 | 1.97 | -0.0700 | -3.43% | 2.03 | 2.03 | 1.95 | 179,110 |
| 2026-04-28 | 2.04 | 0.00 | 0.00% | 2.02 | 2.09 | 2.02 | 97,789 |
| 2026-04-27 | 2.04 | -0.0400 | -1.92% | 2.09 | 2.11 | 2.02 | 160,068 |
| 2026-04-24 | 2.08 | -0.0900 | -4.15% | 2.20 | 2.20 | 2.07 | 105,391 |
| 2026-04-23 | 2.17 | -0.1100 | -4.82% | 2.27 | 2.32 | 2.16 | 89,314 |