조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6600 | +0.0561 | +9.29% | 0.6020 | 0.6700 | 0.6020 | 488,252 |
| 2026-10-12 | 0.6039 | +0.0142 | +2.41% | 0.5800 | 0.6119 | 0.5800 | 293,107 |
| 2026-10-09 | 0.5897 | +0.0092 | +1.58% | 0.5754 | 0.5964 | 0.5712 | 48,082 |
| 2026-10-08 | 0.5805 | -0.0193 | -3.22% | 0.6000 | 0.6061 | 0.5752 | 60,897 |
| 2026-10-07 | 0.5998 | -0.0001 | -0.02% | 0.5939 | 0.6047 | 0.5900 | 333,202 |
| 2026-10-06 | 0.5999 | +0.0030 | +0.50% | 0.6100 | 0.6102 | 0.5873 | 184,515 |
| 2026-10-05 | 0.5969 | +0.0259 | +4.54% | 0.5681 | 0.6100 | 0.5603 | 126,204 |
| 2026-10-02 | 0.5710 | -0.0052 | -0.90% | 0.5700 | 0.6000 | 0.5600 | 79,342 |
| 2026-10-01 | 0.5762 | -0.0084 | -1.44% | 0.6000 | 0.6000 | 0.5596 | 117,807 |
| 2026-09-30 | 0.5846 | +0.0646 | +12.42% | 0.5201 | 0.6398 | 0.5201 | 451,793 |
| 2026-09-29 | 0.5200 | -0.0280 | -5.11% | 0.5316 | 0.5499 | 0.5185 | 311,048 |
| 2026-09-28 | 0.5480 | -0.0172 | -3.04% | 0.5600 | 0.5742 | 0.5460 | 95,099 |
| 2026-09-25 | 0.5652 | -0.0168 | -2.89% | 0.5800 | 0.5999 | 0.5604 | 236,253 |
| 2026-09-24 | 0.5820 | -0.0235 | -3.88% | 0.6046 | 0.6046 | 0.5628 | 222,715 |
| 2026-09-23 | 0.6055 | +0.0056 | +0.93% | 0.6000 | 0.6160 | 0.5830 | 109,131 |
| 2026-09-22 | 0.5999 | -0.0001 | -0.02% | 0.6378 | 0.6378 | 0.5911 | 315,359 |
| 2026-09-21 | 0.6000 | -0.0300 | -4.76% | 0.6300 | 0.6500 | 0.5950 | 347,714 |
| 2026-09-18 | 0.6300 | -0.0417 | -6.21% | 0.6595 | 0.6815 | 0.6200 | 276,373 |
| 2026-09-17 | 0.6717 | -0.0090 | -1.32% | 0.6800 | 0.7030 | 0.6700 | 258,784 |
| 2026-09-16 | 0.6807 | +0.0075 | +1.11% | 0.6791 | 0.6935 | 0.6606 | 133,958 |