조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5430 | -0.0187 | -3.33% | 0.5644 | 0.5692 | 0.5416 | 327,679 |
| 2026-06-17 | 0.5617 | +0.0245 | +4.56% | 0.5500 | 0.5656 | 0.5400 | 707,478 |
| 2026-06-16 | 0.5372 | -0.0172 | -3.10% | 0.5570 | 0.5694 | 0.5320 | 653,749 |
| 2026-06-15 | 0.5544 | +0.0122 | +2.25% | 0.5500 | 0.5650 | 0.5410 | 483,233 |
| 2026-06-12 | 0.5422 | -0.0447 | -7.62% | 0.5952 | 0.5952 | 0.5360 | 586,406 |
| 2026-06-11 | 0.5869 | +0.0379 | +6.90% | 0.5491 | 0.5870 | 0.5340 | 407,355 |
| 2026-06-10 | 0.5490 | -0.0203 | -3.57% | 0.5650 | 0.5958 | 0.5431 | 688,831 |
| 2026-06-09 | 0.5693 | +0.0233 | +4.27% | 0.5480 | 0.6000 | 0.5480 | 377,357 |
| 2026-06-08 | 0.5460 | -0.0199 | -3.52% | 0.5609 | 0.5635 | 0.5200 | 555,891 |
| 2026-06-05 | 0.5659 | -0.0341 | -5.68% | 0.6100 | 0.6100 | 0.5110 | 1,011,797 |
| 2026-06-04 | 0.6000 | -0.0034 | -0.56% | 0.6034 | 0.6431 | 0.5800 | 663,987 |
| 2026-06-03 | 0.6034 | -0.0378 | -5.90% | 0.6500 | 0.6500 | 0.5900 | 878,794 |
| 2026-06-02 | 0.6412 | -0.0190 | -2.88% | 0.6690 | 0.6890 | 0.6100 | 769,247 |
| 2026-06-01 | 0.6602 | -0.0997 | -13.12% | 0.7700 | 0.7700 | 0.5100 | 2,441,004 |
| 2026-05-29 | 0.7599 | +0.0059 | +0.78% | 0.7700 | 0.7880 | 0.7400 | 490,553 |
| 2026-05-28 | 0.7540 | +0.0040 | +0.53% | 0.7521 | 0.7900 | 0.7210 | 594,476 |
| 2026-05-27 | 0.7500 | -0.0400 | -5.06% | 0.7351 | 0.7796 | 0.7272 | 702,222 |
| 2026-05-26 | 0.7900 | -0.0100 | -1.25% | 0.8000 | 0.8080 | 0.7251 | 1,346,294 |
| 2026-05-22 | 0.8000 | -0.0260 | -3.15% | 0.8300 | 0.8400 | 0.8000 | 917,099 |
| 2026-05-21 | 0.8260 | -0.0540 | -6.14% | 0.8772 | 0.8772 | 0.8151 | 599,393 |