조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 664.43 | +12.31 | +1.89% | 655.85 | 664.58 | 650.84 | 502,193 |
| 2026-05-19 | 652.12 | -6.26 | -0.95% | 655.51 | 656.36 | 649.37 | 486,052 |
| 2026-05-18 | 658.38 | -0.9100 | -0.14% | 661.73 | 664.46 | 656.21 | 586,017 |
| 2026-05-15 | 659.29 | -10.90 | -1.63% | 663.62 | 665.19 | 658.23 | 676,547 |
| 2026-05-14 | 670.19 | +2.77 | +0.42% | 670.53 | 673.27 | 667.42 | 560,154 |
| 2026-05-13 | 667.42 | -1.63 | -0.24% | 670.68 | 670.68 | 663.72 | 695,440 |
| 2026-05-12 | 669.05 | -4.58 | -0.68% | 672.33 | 672.33 | 661.17 | 533,593 |
| 2026-05-11 | 673.63 | -1.61 | -0.24% | 676.20 | 677.25 | 672.40 | 392,906 |
| 2026-05-08 | 675.24 | +2.87 | +0.43% | 676.80 | 677.23 | 672.77 | 328,035 |
| 2026-05-07 | 672.37 | -8.53 | -1.25% | 684.97 | 685.50 | 671.48 | 606,306 |
| 2026-05-06 | 680.90 | +12.07 | +1.80% | 677.58 | 681.76 | 675.59 | 665,636 |
| 2026-05-05 | 668.83 | +8.51 | +1.29% | 664.62 | 669.70 | 662.97 | 341,745 |
| 2026-05-04 | 660.32 | -4.03 | -0.61% | 662.53 | 666.59 | 657.22 | 541,091 |
| 2026-05-01 | 664.35 | +0.1800 | +0.03% | 667.05 | 668.07 | 663.19 | 566,135 |
| 2026-04-30 | 664.17 | +10.85 | +1.66% | 655.82 | 664.98 | 655.05 | 463,749 |
| 2026-04-29 | 653.32 | -4.82 | -0.73% | 658.07 | 659.31 | 650.41 | 638,369 |
| 2026-04-28 | 658.14 | -6.66 | -1.00% | 663.97 | 665.67 | 656.15 | 569,070 |
| 2026-04-27 | 664.80 | +0.3300 | +0.05% | 665.20 | 668.89 | 662.38 | 416,027 |
| 2026-04-24 | 664.47 | +1.46 | +0.22% | 665.25 | 667.77 | 661.20 | 579,164 |
| 2026-04-23 | 663.01 | -0.0800 | -0.01% | 662.65 | 666.10 | 655.41 | 704,419 |