조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 668.12 | +0.8200 | +0.12% | 667.93 | 670.09 | 662.84 | 487,096 |
| 2026-10-12 | 667.30 | -2.57 | -0.38% | 668.91 | 670.45 | 667.14 | 426,242 |
| 2026-10-09 | 669.87 | +3.61 | +0.54% | 668.27 | 671.49 | 665.20 | 868,613 |
| 2026-10-08 | 666.26 | +2.32 | +0.35% | 661.20 | 667.05 | 660.13 | 892,270 |
| 2026-10-07 | 663.94 | -11.06 | -1.64% | 669.12 | 669.13 | 661.34 | 885,693 |
| 2026-10-06 | 675.00 | +2.73 | +0.41% | 675.20 | 678.12 | 674.06 | 490,943 |
| 2026-10-05 | 672.27 | +2.61 | +0.39% | 669.00 | 675.98 | 664.84 | 1,159,591 |
| 2026-10-02 | 669.66 | +6.28 | +0.95% | 669.76 | 673.48 | 668.27 | 1,121,356 |
| 2026-10-01 | 663.38 | +6.67 | +1.02% | 656.90 | 664.64 | 653.00 | 860,370 |
| 2026-09-30 | 656.71 | -3.52 | -0.53% | 662.40 | 662.50 | 656.54 | 494,860 |
| 2026-09-29 | 660.23 | -0.8500 | -0.13% | 661.52 | 663.40 | 656.39 | 474,802 |
| 2026-09-28 | 661.08 | -4.79 | -0.72% | 662.14 | 664.21 | 657.75 | 681,001 |
| 2026-09-25 | 665.87 | +2.13 | +0.32% | 665.27 | 667.46 | 661.66 | 751,547 |
| 2026-09-24 | 663.74 | -2.59 | -0.39% | 664.01 | 666.20 | 660.47 | 600,605 |
| 2026-09-23 | 666.33 | -4.16 | -0.62% | 668.26 | 671.63 | 666.12 | 522,871 |
| 2026-09-22 | 670.49 | +2.16 | +0.32% | 671.75 | 672.99 | 668.15 | 1,106,926 |
| 2026-09-21 | 668.33 | +1.65 | +0.25% | 671.07 | 671.07 | 666.40 | 577,121 |
| 2026-09-18 | 666.68 | -2.75 | -0.41% | 667.95 | 669.08 | 663.63 | 1,138,354 |
| 2026-09-17 | 669.43 | +3.55 | +0.53% | 674.56 | 675.10 | 669.35 | 651,839 |
| 2026-09-16 | 665.88 | -3.97 | -0.59% | 671.17 | 674.21 | 659.85 | 868,463 |
State Street SPDR S&P MIDCAP 400 ETF Trust 게시판 0
글쓰기