조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 691.00 | +5.13 | +0.75% | 691.04 | 692.43 | 686.26 | 761,126 |
| 2026-06-17 | 685.87 | -8.45 | -1.22% | 694.60 | 699.99 | 684.30 | 1,365,014 |
| 2026-06-16 | 694.32 | -2.09 | -0.30% | 698.08 | 701.31 | 693.37 | 868,753 |
| 2026-06-15 | 696.41 | +2.67 | +0.38% | 702.54 | 704.12 | 695.03 | 947,622 |
| 2026-06-12 | 693.74 | +4.89 | +0.71% | 692.10 | 696.98 | 688.72 | 1,020,728 |
| 2026-06-11 | 688.85 | +17.01 | +2.53% | 676.35 | 689.58 | 675.52 | 1,482,805 |
| 2026-06-10 | 671.84 | -9.84 | -1.44% | 679.30 | 686.73 | 671.67 | 677,341 |
| 2026-06-09 | 681.68 | +5.43 | +0.80% | 681.48 | 689.67 | 666.80 | 1,455,462 |
| 2026-06-08 | 676.25 | +1.66 | +0.25% | 679.32 | 681.36 | 675.41 | 504,847 |
| 2026-06-05 | 674.59 | -13.39 | -1.95% | 683.61 | 684.14 | 672.30 | 518,893 |
| 2026-06-04 | 687.98 | +2.48 | +0.36% | 685.40 | 690.03 | 684.22 | 602,195 |
| 2026-06-03 | 685.50 | -0.6500 | -0.09% | 683.09 | 687.10 | 681.41 | 789,580 |
| 2026-06-02 | 686.15 | +6.13 | +0.90% | 678.73 | 686.16 | 678.46 | 689,623 |
| 2026-06-01 | 680.02 | -0.5900 | -0.09% | 677.20 | 682.04 | 674.49 | 639,813 |
| 2026-05-29 | 680.61 | +1.36 | +0.20% | 679.80 | 682.54 | 677.68 | 509,483 |
| 2026-05-28 | 679.25 | +0.6900 | +0.10% | 676.30 | 681.53 | 672.89 | 714,506 |
| 2026-05-27 | 678.56 | -2.51 | -0.37% | 682.89 | 682.98 | 677.98 | 488,849 |
| 2026-05-26 | 681.07 | +10.42 | +1.55% | 676.10 | 681.24 | 674.31 | 766,648 |
| 2026-05-22 | 670.65 | +5.40 | +0.81% | 668.65 | 672.53 | 665.93 | 729,943 |
| 2026-05-21 | 665.25 | +0.8200 | +0.12% | 660.63 | 667.12 | 655.92 | 519,351 |