조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.95 | +0.4000 | +1.70% | 22.14 | 23.95 | 21.00 | 2,487,537 |
| 2026-05-19 | 23.55 | -1.37 | -5.50% | 24.55 | 24.98 | 23.16 | 211,490 |
| 2026-05-18 | 24.92 | -0.3700 | -1.46% | 25.36 | 25.81 | 24.78 | 229,664 |
| 2026-05-15 | 25.29 | -0.1000 | -0.39% | 24.90 | 25.95 | 24.63 | 342,022 |
| 2026-05-14 | 25.39 | -0.2600 | -1.01% | 26.01 | 26.70 | 25.10 | 300,341 |
| 2026-05-13 | 25.65 | -0.9000 | -3.39% | 26.73 | 26.73 | 25.20 | 574,384 |
| 2026-05-12 | 26.55 | -0.7100 | -2.60% | 26.63 | 27.38 | 26.01 | 516,892 |
| 2026-05-11 | 27.26 | +0.0600 | +0.22% | 27.94 | 28.15 | 26.33 | 352,289 |
| 2026-05-08 | 27.20 | +1.21 | +4.66% | 26.00 | 27.20 | 25.72 | 304,798 |
| 2026-05-07 | 25.99 | +2.64 | +11.31% | 24.00 | 26.80 | 23.76 | 436,687 |
| 2026-05-06 | 23.35 | +0.6000 | +2.64% | 23.75 | 24.38 | 21.04 | 309,433 |
| 2026-05-05 | 22.75 | +0.6000 | +2.71% | 22.28 | 23.63 | 22.18 | 363,845 |
| 2026-05-04 | 22.15 | -0.0900 | -0.40% | 22.06 | 22.75 | 21.82 | 127,425 |
| 2026-05-01 | 22.24 | -0.5700 | -2.50% | 22.79 | 22.83 | 22.02 | 111,061 |
| 2026-04-30 | 22.81 | +0.9800 | +4.49% | 21.78 | 22.82 | 21.49 | 263,522 |
| 2026-04-29 | 21.83 | -0.0900 | -0.41% | 21.94 | 22.56 | 21.49 | 214,901 |
| 2026-04-28 | 21.92 | +0.1100 | +0.50% | 21.68 | 22.00 | 21.18 | 91,636 |
| 2026-04-27 | 21.81 | -0.1500 | -0.68% | 21.86 | 22.34 | 21.51 | 62,431 |
| 2026-04-24 | 21.96 | +0.5700 | +2.66% | 21.28 | 21.96 | 20.79 | 94,577 |
| 2026-04-23 | 21.39 | -0.0100 | -0.05% | 21.58 | 21.83 | 20.94 | 80,778 |