조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.76 | -0.3000 | -1.99% | 15.08 | 15.29 | 14.33 | 299,635 |
| 2026-10-12 | 15.06 | -0.0500 | -0.33% | 15.00 | 15.27 | 14.79 | 363,470 |
| 2026-10-09 | 15.11 | -0.1600 | -1.05% | 15.37 | 15.50 | 15.00 | 201,314 |
| 2026-10-08 | 15.27 | -0.1400 | -0.91% | 15.32 | 15.61 | 14.98 | 581,501 |
| 2026-10-07 | 15.41 | -1.05 | -6.38% | 16.11 | 16.40 | 14.99 | 603,154 |
| 2026-10-06 | 16.46 | +0.0700 | +0.43% | 16.60 | 17.20 | 16.30 | 259,695 |
| 2026-10-05 | 16.39 | -0.0500 | -0.30% | 16.36 | 16.79 | 16.07 | 431,269 |
| 2026-10-02 | 16.44 | +0.7600 | +4.85% | 16.15 | 16.65 | 15.95 | 430,477 |
| 2026-10-01 | 15.68 | +0.6800 | +4.53% | 15.13 | 15.90 | 14.36 | 904,634 |
| 2026-09-30 | 15.00 | -1.32 | -8.09% | 16.54 | 17.14 | 14.78 | 883,416 |
| 2026-09-29 | 16.32 | -0.5300 | -3.15% | 16.97 | 17.55 | 16.32 | 612,414 |
| 2026-09-28 | 16.85 | -0.3100 | -1.81% | 17.00 | 17.28 | 16.80 | 672,742 |
| 2026-09-25 | 17.16 | +0.3900 | +2.33% | 16.87 | 17.46 | 16.62 | 583,668 |
| 2026-09-24 | 16.77 | -0.6800 | -3.90% | 17.22 | 17.82 | 16.58 | 359,403 |
| 2026-09-23 | 17.45 | +0.1100 | +0.63% | 17.19 | 17.73 | 16.89 | 567,160 |
| 2026-09-22 | 17.34 | +0.2700 | +1.58% | 17.33 | 17.48 | 16.72 | 722,642 |
| 2026-09-21 | 17.07 | -0.1300 | -0.76% | 17.75 | 17.75 | 16.90 | 497,265 |
| 2026-09-18 | 17.20 | -0.2400 | -1.38% | 17.48 | 18.58 | 16.82 | 1,770,361 |
| 2026-09-17 | 17.44 | +0.1200 | +0.69% | 17.89 | 18.81 | 17.38 | 476,096 |
| 2026-09-16 | 17.32 | +0.1800 | +1.05% | 17.38 | 17.71 | 16.84 | 467,038 |