조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.68 | +2.17 | +6.48% | 34.23 | 35.77 | 33.45 | 637,158 |
| 2026-06-17 | 33.51 | -1.61 | -4.58% | 35.20 | 35.75 | 33.06 | 570,172 |
| 2026-06-16 | 35.12 | +0.3800 | +1.09% | 34.85 | 35.30 | 34.33 | 377,949 |
| 2026-06-15 | 34.74 | -0.7400 | -2.09% | 35.96 | 36.00 | 33.78 | 781,478 |
| 2026-06-12 | 35.48 | +0.2400 | +0.68% | 35.27 | 36.50 | 35.00 | 546,962 |
| 2026-06-11 | 35.24 | +1.40 | +4.14% | 34.44 | 36.24 | 34.17 | 611,561 |
| 2026-06-10 | 33.84 | -0.9000 | -2.59% | 34.46 | 34.86 | 33.38 | 866,046 |
| 2026-06-09 | 34.74 | +1.14 | +3.39% | 33.62 | 35.23 | 32.80 | 760,322 |
| 2026-06-08 | 33.60 | +0.3500 | +1.05% | 33.28 | 35.05 | 32.76 | 1,000,968 |
| 2026-06-05 | 33.25 | +0.5700 | +1.74% | 32.45 | 33.37 | 31.34 | 820,971 |
| 2026-06-04 | 32.68 | +0.1300 | +0.40% | 32.00 | 32.99 | 30.06 | 992,629 |
| 2026-06-03 | 32.55 | +0.2200 | +0.68% | 31.42 | 33.50 | 30.10 | 1,220,343 |
| 2026-06-02 | 32.33 | +1.45 | +4.70% | 30.98 | 32.50 | 30.09 | 988,131 |
| 2026-06-01 | 30.88 | +4.03 | +15.01% | 27.18 | 31.00 | 26.85 | 956,959 |
| 2026-05-29 | 26.85 | +0.7400 | +2.83% | 26.04 | 26.91 | 25.77 | 271,453 |
| 2026-05-28 | 26.11 | -1.02 | -3.76% | 26.82 | 27.50 | 26.07 | 332,974 |
| 2026-05-27 | 27.13 | +0.4800 | +1.80% | 26.71 | 27.30 | 26.31 | 474,350 |
| 2026-05-26 | 26.65 | +1.20 | +4.72% | 25.76 | 26.69 | 25.31 | 471,309 |
| 2026-05-22 | 25.45 | +2.32 | +10.03% | 23.41 | 25.52 | 23.27 | 763,813 |
| 2026-05-21 | 23.13 | -0.8200 | -3.42% | 23.98 | 24.06 | 22.33 | 433,485 |