조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.60 | +0.0100 | +0.08% | 12.49 | 12.69 | 12.24 | 148,944 |
| 2026-05-19 | 12.59 | +0.1400 | +1.12% | 12.38 | 12.66 | 12.25 | 146,776 |
| 2026-05-18 | 12.45 | -0.0300 | -0.24% | 12.65 | 12.81 | 12.39 | 173,931 |
| 2026-05-15 | 12.48 | -0.1100 | -0.87% | 12.59 | 12.71 | 12.27 | 135,112 |
| 2026-05-14 | 12.59 | +0.1100 | +0.88% | 12.57 | 12.77 | 12.37 | 143,900 |
| 2026-05-13 | 12.48 | -0.0900 | -0.72% | 12.77 | 12.79 | 12.47 | 250,835 |
| 2026-05-12 | 12.57 | +0.1700 | +1.37% | 12.31 | 12.82 | 12.15 | 170,219 |
| 2026-05-11 | 12.40 | -0.1900 | -1.51% | 12.51 | 12.76 | 12.13 | 182,988 |
| 2026-05-08 | 12.59 | -0.1000 | -0.79% | 12.67 | 12.81 | 12.43 | 112,186 |
| 2026-05-07 | 12.69 | 0.00 | 0.00% | 12.66 | 12.90 | 12.50 | 193,609 |
| 2026-05-06 | 12.69 | -0.3300 | -2.53% | 13.19 | 13.21 | 12.36 | 302,483 |
| 2026-05-05 | 13.02 | +2.39 | +22.48% | 10.00 | 13.43 | 9.92 | 834,234 |
| 2026-05-04 | 10.63 | -0.2800 | -2.57% | 10.84 | 10.84 | 10.56 | 150,458 |
| 2026-05-01 | 10.91 | +0.0400 | +0.37% | 10.92 | 11.14 | 10.89 | 101,018 |
| 2026-04-30 | 10.87 | -0.0500 | -0.46% | 10.89 | 11.04 | 10.79 | 122,597 |
| 2026-04-29 | 10.92 | +0.1100 | +1.02% | 10.73 | 10.95 | 10.58 | 145,862 |
| 2026-04-28 | 10.81 | +0.0500 | +0.46% | 10.77 | 10.94 | 10.62 | 130,771 |
| 2026-04-27 | 10.76 | -0.3900 | -3.50% | 11.14 | 11.14 | 10.72 | 147,068 |
| 2026-04-24 | 11.15 | +0.1700 | +1.55% | 10.95 | 11.15 | 10.88 | 102,589 |
| 2026-04-23 | 10.98 | +0.0300 | +0.27% | 10.99 | 11.05 | 10.87 | 148,701 |