조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.67 | +0.0500 | +0.43% | 11.60 | 11.79 | 11.51 | 103,109 |
| 2026-10-12 | 11.62 | +0.0100 | +0.09% | 11.64 | 11.76 | 11.54 | 91,739 |
| 2026-10-09 | 11.61 | +0.1800 | +1.57% | 11.51 | 11.64 | 11.42 | 58,420 |
| 2026-10-08 | 11.43 | -0.0100 | -0.09% | 11.45 | 11.53 | 11.38 | 110,614 |
| 2026-10-07 | 11.44 | -0.0700 | -0.61% | 11.39 | 11.61 | 11.39 | 84,156 |
| 2026-10-06 | 11.51 | -0.1600 | -1.37% | 11.71 | 11.86 | 11.51 | 84,674 |
| 2026-10-05 | 11.67 | -0.0600 | -0.51% | 11.69 | 11.78 | 11.62 | 65,780 |
| 2026-10-02 | 11.73 | +0.3000 | +2.62% | 11.56 | 11.75 | 11.54 | 82,617 |
| 2026-10-01 | 11.43 | -0.0900 | -0.78% | 11.44 | 11.67 | 11.30 | 123,273 |
| 2026-09-30 | 11.52 | -0.0900 | -0.78% | 11.68 | 11.72 | 11.51 | 138,134 |
| 2026-09-29 | 11.61 | -0.1000 | -0.85% | 11.77 | 11.79 | 11.60 | 124,017 |
| 2026-09-28 | 11.71 | -0.4600 | -3.78% | 12.05 | 12.13 | 11.71 | 113,023 |
| 2026-09-25 | 12.17 | +0.2500 | +2.10% | 11.89 | 12.31 | 11.83 | 200,394 |
| 2026-09-24 | 11.92 | -0.0300 | -0.25% | 11.91 | 12.02 | 11.75 | 78,538 |
| 2026-09-23 | 11.95 | -0.1300 | -1.08% | 12.04 | 12.18 | 11.86 | 113,857 |
| 2026-09-22 | 12.08 | -0.1800 | -1.47% | 12.38 | 12.48 | 12.08 | 72,556 |
| 2026-09-21 | 12.26 | +0.4900 | +4.16% | 11.82 | 12.34 | 11.82 | 158,094 |
| 2026-09-18 | 11.77 | -0.1900 | -1.59% | 11.94 | 12.05 | 11.73 | 398,990 |
| 2026-09-17 | 11.96 | 0.00 | 0.00% | 12.03 | 12.12 | 11.94 | 82,719 |
| 2026-09-16 | 11.96 | -0.0300 | -0.25% | 12.08 | 12.13 | 11.90 | 106,797 |