조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.04 | -0.2100 | -1.87% | 11.27 | 11.41 | 11.01 | 504,037 |
| 2026-06-17 | 11.25 | -0.0200 | -0.18% | 11.28 | 11.54 | 11.25 | 155,050 |
| 2026-06-16 | 11.27 | -0.6700 | -5.61% | 11.84 | 11.96 | 11.25 | 171,099 |
| 2026-06-15 | 11.94 | +0.0500 | +0.42% | 11.90 | 12.31 | 11.89 | 159,670 |
| 2026-06-12 | 11.89 | -0.0300 | -0.25% | 12.00 | 12.04 | 11.84 | 111,574 |
| 2026-06-11 | 11.92 | -0.2200 | -1.81% | 12.13 | 12.27 | 11.87 | 80,378 |
| 2026-06-10 | 12.14 | -0.0400 | -0.33% | 12.23 | 12.39 | 12.10 | 107,174 |
| 2026-06-09 | 12.18 | +0.1100 | +0.91% | 12.18 | 12.31 | 11.91 | 218,812 |
| 2026-06-08 | 12.07 | -0.0300 | -0.25% | 12.09 | 12.30 | 11.93 | 147,107 |
| 2026-06-05 | 12.10 | -0.1700 | -1.39% | 12.35 | 12.40 | 12.03 | 103,715 |
| 2026-06-04 | 12.27 | +0.0300 | +0.25% | 12.31 | 12.45 | 12.24 | 112,614 |
| 2026-06-03 | 12.24 | -0.1200 | -0.97% | 12.23 | 12.46 | 12.14 | 186,045 |
| 2026-06-02 | 12.36 | -0.3400 | -2.68% | 12.47 | 12.67 | 12.35 | 117,097 |
| 2026-06-01 | 12.70 | +0.1700 | +1.36% | 12.26 | 12.81 | 12.26 | 201,925 |
| 2026-05-29 | 12.53 | -0.6200 | -4.71% | 13.15 | 13.18 | 12.46 | 456,705 |
| 2026-05-28 | 13.15 | +0.4300 | +3.38% | 12.75 | 13.15 | 12.62 | 161,095 |
| 2026-05-27 | 12.72 | -0.3700 | -2.83% | 12.80 | 13.05 | 12.60 | 139,771 |
| 2026-05-26 | 13.09 | +0.5000 | +3.97% | 12.56 | 13.29 | 12.48 | 364,327 |
| 2026-05-22 | 12.59 | -0.0400 | -0.32% | 12.65 | 13.00 | 12.52 | 127,943 |
| 2026-05-21 | 12.63 | +0.0300 | +0.24% | 12.47 | 12.75 | 12.28 | 208,302 |