조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 421.87 | +1.96 | +0.47% | 417.00 | 422.42 | 403.46 | 375,930 |
| 2026-05-19 | 419.91 | -0.7600 | -0.18% | 422.18 | 425.56 | 418.96 | 294,505 |
| 2026-05-18 | 420.67 | +5.40 | +1.30% | 417.10 | 427.03 | 412.21 | 301,167 |
| 2026-05-15 | 415.27 | -3.90 | -0.93% | 419.57 | 421.74 | 414.71 | 286,762 |
| 2026-05-14 | 419.17 | -4.59 | -1.08% | 424.35 | 429.22 | 418.97 | 252,365 |
| 2026-05-13 | 423.76 | +4.01 | +0.96% | 418.25 | 424.57 | 413.00 | 473,996 |
| 2026-05-12 | 419.75 | +2.46 | +0.59% | 419.52 | 420.64 | 413.37 | 363,540 |
| 2026-05-11 | 417.29 | -6.71 | -1.58% | 427.44 | 427.44 | 414.36 | 405,166 |
| 2026-05-08 | 424.00 | -4.71 | -1.10% | 430.51 | 430.51 | 418.04 | 291,516 |
| 2026-05-07 | 428.71 | +1.92 | +0.45% | 429.39 | 434.86 | 425.82 | 346,709 |
| 2026-05-06 | 426.79 | -3.53 | -0.82% | 433.24 | 435.15 | 425.23 | 356,511 |
| 2026-05-05 | 430.32 | +13.30 | +3.19% | 419.00 | 433.96 | 413.35 | 421,432 |
| 2026-05-04 | 417.02 | -0.5200 | -0.12% | 415.11 | 421.28 | 407.69 | 383,530 |
| 2026-05-01 | 417.54 | -1.12 | -0.27% | 420.00 | 422.00 | 414.11 | 284,037 |
| 2026-04-30 | 418.66 | +5.07 | +1.23% | 413.86 | 421.65 | 408.29 | 331,921 |
| 2026-04-29 | 413.59 | +3.94 | +0.96% | 405.69 | 416.37 | 402.44 | 468,411 |
| 2026-04-28 | 409.65 | -11.72 | -2.78% | 420.73 | 424.99 | 409.11 | 797,894 |
| 2026-04-27 | 421.37 | +10.83 | +2.64% | 415.28 | 422.50 | 410.54 | 618,216 |
| 2026-04-24 | 410.54 | +17.12 | +4.35% | 390.01 | 415.97 | 390.01 | 907,677 |
| 2026-04-23 | 393.42 | -115.04 | -22.63% | 375.15 | 407.61 | 373.00 | 1,635,678 |