조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 609.89 | -10.16 | -1.64% | 620.05 | 620.76 | 609.48 | 155,250 |
| 2026-10-12 | 620.05 | +8.00 | +1.31% | 612.70 | 623.11 | 608.71 | 176,172 |
| 2026-10-09 | 612.05 | +9.35 | +1.55% | 602.70 | 620.25 | 602.70 | 159,763 |
| 2026-10-08 | 602.70 | -1.55 | -0.26% | 602.43 | 604.56 | 590.46 | 223,106 |
| 2026-10-07 | 604.25 | +1.35 | +0.22% | 600.00 | 615.63 | 596.08 | 207,572 |
| 2026-10-06 | 602.90 | -17.61 | -2.84% | 624.86 | 642.65 | 601.36 | 219,131 |
| 2026-10-05 | 620.51 | +21.04 | +3.51% | 601.94 | 623.98 | 601.94 | 341,180 |
| 2026-10-02 | 599.47 | +1.39 | +0.23% | 593.03 | 609.75 | 587.39 | 303,678 |
| 2026-10-01 | 598.08 | -26.10 | -4.18% | 627.47 | 628.60 | 597.37 | 233,387 |
| 2026-09-30 | 624.18 | +2.07 | +0.33% | 622.60 | 628.69 | 614.30 | 306,609 |
| 2026-09-29 | 622.11 | +6.17 | +1.00% | 612.25 | 622.70 | 610.06 | 250,692 |
| 2026-09-28 | 615.94 | -2.94 | -0.48% | 616.16 | 621.62 | 608.05 | 242,301 |
| 2026-09-25 | 618.88 | -1.71 | -0.28% | 620.60 | 620.60 | 608.11 | 229,054 |
| 2026-09-24 | 620.59 | +3.44 | +0.56% | 612.30 | 626.83 | 610.79 | 308,864 |
| 2026-09-23 | 617.15 | -13.04 | -2.07% | 630.06 | 637.65 | 614.18 | 275,740 |
| 2026-09-22 | 630.19 | +5.99 | +0.96% | 624.02 | 632.72 | 619.62 | 304,203 |
| 2026-09-21 | 624.20 | +11.87 | +1.94% | 614.12 | 627.04 | 613.10 | 188,233 |
| 2026-09-18 | 612.33 | -2.85 | -0.46% | 615.41 | 619.41 | 608.54 | 522,196 |
| 2026-09-17 | 615.18 | -1.26 | -0.20% | 620.00 | 622.26 | 608.52 | 226,115 |
| 2026-09-16 | 616.44 | -4.04 | -0.65% | 616.99 | 625.01 | 612.53 | 208,149 |