조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 460.20 | +3.11 | +0.68% | 463.05 | 463.34 | 447.95 | 472,736 |
| 2026-06-17 | 457.09 | -4.51 | -0.98% | 457.10 | 466.68 | 455.02 | 240,060 |
| 2026-06-16 | 461.60 | -5.90 | -1.26% | 467.64 | 471.37 | 455.05 | 224,690 |
| 2026-06-15 | 467.50 | +0.1600 | +0.03% | 467.34 | 474.98 | 462.91 | 265,938 |
| 2026-06-12 | 467.34 | -7.73 | -1.63% | 476.86 | 479.30 | 466.41 | 297,334 |
| 2026-06-11 | 475.07 | +9.34 | +2.01% | 463.44 | 478.80 | 463.44 | 249,695 |
| 2026-06-10 | 465.73 | -1.06 | -0.23% | 465.35 | 478.00 | 458.55 | 278,766 |
| 2026-06-09 | 466.79 | +8.89 | +1.94% | 460.36 | 471.23 | 456.97 | 284,301 |
| 2026-06-08 | 457.90 | +3.65 | +0.80% | 454.25 | 462.09 | 450.06 | 186,819 |
| 2026-06-05 | 454.25 | -4.44 | -0.97% | 453.53 | 458.00 | 442.95 | 190,552 |
| 2026-06-04 | 458.69 | +7.88 | +1.75% | 454.24 | 466.22 | 454.14 | 221,320 |
| 2026-06-03 | 450.82 | +5.23 | +1.17% | 445.40 | 451.68 | 434.38 | 240,137 |
| 2026-06-02 | 445.59 | -5.88 | -1.30% | 445.35 | 449.38 | 438.04 | 298,835 |
| 2026-06-01 | 451.47 | +4.36 | +0.98% | 446.43 | 460.90 | 444.41 | 251,194 |
| 2026-05-29 | 447.11 | -1.01 | -0.23% | 446.72 | 453.54 | 441.92 | 288,607 |
| 2026-05-28 | 448.12 | +20.12 | +4.70% | 428.00 | 450.61 | 422.00 | 483,965 |
| 2026-05-27 | 428.00 | -1.11 | -0.26% | 429.11 | 434.94 | 424.01 | 210,069 |
| 2026-05-26 | 429.11 | -3.69 | -0.85% | 443.54 | 443.54 | 422.88 | 293,554 |
| 2026-05-22 | 432.80 | +2.70 | +0.63% | 431.74 | 434.86 | 421.52 | 233,227 |
| 2026-05-21 | 430.10 | +8.23 | +1.95% | 417.99 | 430.36 | 408.40 | 320,229 |