조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.27 | -1.90 | -23.21% | 10.70 | 11.22 | 4.96 | 122,401,191 |
| 2026-05-19 | 8.17 | -0.2917 | -3.45% | 6.27 | 9.33 | 6.27 | 78,193,150 |
| 2026-05-18 | 8.46 | +4.40 | +108.38% | 4.33 | 10.67 | 4.20 | 642,518,124 |
| 2026-05-15 | 4.06 | -0.5104 | -11.17% | 4.05 | 4.52 | 4.05 | 5,129,916 |
| 2026-05-14 | 4.57 | -0.1458 | -3.09% | 4.02 | 4.57 | 3.89 | 12,495,676 |
| 2026-05-13 | 4.72 | +0.8847 | +23.10% | 5.32 | 5.85 | 4.42 | 186,465,795 |
| 2026-05-12 | 3.83 | -0.6465 | -14.44% | 4.34 | 4.36 | 3.41 | 2,423,166 |
| 2026-05-11 | 4.48 | +0.3840 | +9.38% | 4.18 | 4.52 | 4.13 | 2,179,190 |
| 2026-05-08 | 4.09 | -0.1993 | -4.64% | 4.33 | 4.57 | 4.04 | 3,102,154 |
| 2026-05-07 | 4.29 | -0.2285 | -5.05% | 4.67 | 4.67 | 3.86 | 2,059,749 |
| 2026-05-06 | 4.52 | -0.5007 | -9.97% | 4.96 | 5.21 | 4.49 | 3,801,554 |
| 2026-05-05 | 5.02 | -0.0340 | -0.67% | 5.15 | 5.21 | 5.01 | 1,951,237 |
| 2026-05-04 | 5.06 | -0.2139 | -4.06% | 5.22 | 5.34 | 5.05 | 1,817,112 |
| 2026-05-01 | 5.27 | -0.0778 | -1.45% | 5.36 | 5.53 | 5.24 | 1,122,156 |
| 2026-04-30 | 5.35 | +0.1069 | +2.04% | 5.25 | 5.60 | 5.16 | 1,450,211 |
| 2026-04-29 | 5.24 | -0.3500 | -6.26% | 5.44 | 5.68 | 5.04 | 1,919,161 |
| 2026-04-28 | 5.59 | -0.4667 | -7.70% | 6.06 | 6.07 | 5.35 | 2,571,785 |
| 2026-04-27 | 6.06 | -0.2528 | -4.01% | 5.93 | 6.19 | 5.43 | 1,644,212 |
| 2026-04-24 | 6.31 | -0.2868 | -4.35% | 6.44 | 6.64 | 6.04 | 2,992,409 |
| 2026-04-23 | 6.60 | -0.2576 | -3.76% | 6.75 | 6.78 | 6.32 | 2,845,636 |