조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.03 | -0.0400 | -1.30% | 2.95 | 3.15 | 2.94 | 719,441 |
| 2026-10-12 | 3.07 | +0.1100 | +3.72% | 3.31 | 3.80 | 3.00 | 21,213,826 |
| 2026-10-09 | 2.96 | -0.4400 | -12.94% | 3.16 | 3.30 | 2.95 | 451,126 |
| 2026-10-08 | 3.40 | +0.5200 | +18.06% | 3.13 | 3.70 | 2.88 | 14,057,956 |
| 2026-10-07 | 2.88 | -0.1900 | -6.19% | 3.10 | 3.13 | 2.84 | 363,492 |
| 2026-10-06 | 3.07 | -0.2800 | -8.36% | 3.20 | 3.36 | 3.04 | 640,107 |
| 2026-10-05 | 3.35 | -0.3300 | -8.97% | 3.55 | 3.67 | 3.35 | 659,048 |
| 2026-10-02 | 3.68 | -0.3800 | -9.36% | 3.86 | 3.94 | 3.56 | 1,166,760 |
| 2026-10-01 | 4.06 | +0.8900 | +28.08% | 3.90 | 4.35 | 3.63 | 34,897,592 |
| 2026-09-30 | 3.17 | -0.5000 | -13.62% | 3.48 | 3.48 | 3.17 | 556,546 |
| 2026-09-29 | 3.67 | -0.1400 | -3.67% | 3.90 | 3.96 | 3.60 | 1,479,818 |
| 2026-09-28 | 3.81 | +0.7000 | +22.51% | 3.97 | 4.65 | 3.44 | 33,436,120 |
| 2026-09-25 | 3.11 | -0.3900 | -11.14% | 3.43 | 3.45 | 3.01 | 418,393 |
| 2026-09-24 | 3.50 | -0.3300 | -8.62% | 3.65 | 3.77 | 3.44 | 317,588 |
| 2026-09-23 | 3.83 | -0.4450 | -10.41% | 4.01 | 4.09 | 3.80 | 595,568 |
| 2026-09-22 | 4.28 | +0.0950 | +2.27% | 4.10 | 5.38 | 3.91 | 2,416,832 |
| 2026-09-21 | 4.18 | +0.4200 | +11.17% | 4.17 | 4.55 | 3.75 | 2,081,660 |
| 2026-09-18 | 3.76 | -0.8800 | -18.97% | 5.97 | 6.29 | 3.45 | 15,852,025 |
| 2026-09-17 | 4.64 | -1.43 | -23.56% | 6.73 | 6.75 | 4.03 | 7,169,612 |
| 2026-09-16 | 6.07 | +4.45 | +274.69% | 4.04 | 12.31 | 4.00 | 186,376,592 |