조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.30 | -0.3014 | -8.38% | 3.55 | 3.55 | 3.30 | 34,006 |
| 2026-06-17 | 3.60 | +0.0097 | +0.27% | 3.62 | 3.76 | 3.53 | 37,815 |
| 2026-06-16 | 3.59 | -0.0486 | -1.34% | 3.56 | 3.67 | 3.48 | 14,702 |
| 2026-06-15 | 3.64 | +0.2528 | +7.47% | 3.41 | 3.64 | 3.39 | 24,687 |
| 2026-06-12 | 3.38 | -0.2333 | -6.45% | 3.52 | 3.68 | 3.31 | 31,672 |
| 2026-06-11 | 3.62 | -0.0194 | -0.53% | 3.64 | 3.70 | 3.50 | 20,823 |
| 2026-06-10 | 3.64 | +0.1069 | +3.03% | 3.56 | 3.67 | 3.43 | 26,007 |
| 2026-06-09 | 3.53 | -0.3792 | -9.70% | 3.94 | 4.08 | 3.46 | 44,554 |
| 2026-06-08 | 3.91 | -0.3208 | -7.59% | 4.22 | 4.22 | 3.82 | 40,076 |
| 2026-06-05 | 4.23 | +0.0583 | +1.40% | 4.06 | 4.28 | 3.69 | 78,871 |
| 2026-06-04 | 4.17 | -0.0972 | -2.28% | 4.13 | 4.28 | 3.94 | 74,279 |
| 2026-06-03 | 4.27 | +0.1361 | +3.29% | 4.07 | 4.37 | 3.94 | 59,874 |
| 2026-06-02 | 4.13 | +0.3889 | +10.39% | 3.60 | 4.32 | 3.53 | 138,190 |
| 2026-06-01 | 3.74 | +0.4181 | +12.57% | 3.29 | 3.79 | 3.11 | 259,418 |
| 2026-05-29 | 3.32 | -0.2917 | -8.06% | 3.63 | 3.77 | 3.32 | 306,506 |
| 2026-05-28 | 3.62 | +0.5444 | +17.72% | 3.82 | 4.06 | 3.32 | 9,810,808 |
| 2026-05-27 | 3.07 | -0.6417 | -17.28% | 3.64 | 3.70 | 2.96 | 289,142 |
| 2026-05-26 | 3.71 | -0.3062 | -7.62% | 3.80 | 4.13 | 3.27 | 305,628 |
| 2026-05-22 | 4.02 | -1.18 | -22.71% | 4.77 | 4.94 | 3.95 | 13,422,280 |
| 2026-05-21 | 5.20 | -1.07 | -17.05% | 5.10 | 5.20 | 4.45 | 18,585,401 |