조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.26 | +0.1600 | +1.06% | 15.13 | 15.32 | 15.13 | 167,569 |
| 2026-05-19 | 15.10 | +0.2700 | +1.82% | 14.82 | 15.15 | 14.80 | 174,368 |
| 2026-05-18 | 14.83 | -0.0700 | -0.47% | 14.76 | 15.02 | 14.67 | 157,992 |
| 2026-05-15 | 14.90 | -0.2000 | -1.32% | 15.15 | 15.24 | 14.85 | 122,718 |
| 2026-05-14 | 15.10 | +0.0200 | +0.13% | 15.08 | 15.18 | 15.00 | 122,653 |
| 2026-05-13 | 15.08 | -0.1200 | -0.79% | 15.14 | 15.17 | 15.00 | 128,181 |
| 2026-05-12 | 15.20 | +0.0400 | +0.26% | 15.18 | 15.27 | 15.15 | 155,026 |
| 2026-05-11 | 15.16 | -0.1100 | -0.72% | 15.22 | 15.38 | 15.15 | 156,654 |
| 2026-05-08 | 15.27 | +0.0500 | +0.33% | 15.22 | 15.32 | 15.18 | 112,457 |
| 2026-05-07 | 15.22 | -0.0900 | -0.59% | 15.35 | 15.35 | 15.18 | 79,165 |
| 2026-05-06 | 15.31 | -0.0600 | -0.39% | 15.40 | 15.50 | 15.25 | 223,253 |
| 2026-05-05 | 15.37 | -0.0600 | -0.39% | 15.44 | 15.44 | 15.33 | 227,212 |
| 2026-05-04 | 15.43 | -0.1300 | -0.84% | 15.55 | 15.55 | 15.31 | 144,756 |
| 2026-05-01 | 15.56 | +0.0100 | +0.06% | 15.48 | 15.64 | 15.40 | 147,673 |
| 2026-04-30 | 15.55 | +0.3800 | +2.50% | 15.20 | 15.55 | 15.17 | 211,376 |
| 2026-04-29 | 15.17 | -0.0600 | -0.39% | 15.14 | 15.28 | 15.11 | 172,493 |
| 2026-04-28 | 15.23 | +0.0800 | +0.53% | 15.13 | 15.25 | 15.11 | 197,441 |
| 2026-04-27 | 15.15 | +0.0100 | +0.07% | 15.15 | 15.18 | 15.11 | 141,354 |
| 2026-04-24 | 15.14 | -0.0200 | -0.13% | 15.09 | 15.20 | 15.05 | 87,893 |
| 2026-04-23 | 15.16 | +0.0500 | +0.33% | 15.18 | 15.36 | 15.09 | 161,224 |