조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.10 | +0.0400 | +0.27% | 15.16 | 15.27 | 15.02 | 87,325 |
| 2026-06-17 | 15.06 | -0.1900 | -1.25% | 15.27 | 15.27 | 15.05 | 92,235 |
| 2026-06-16 | 15.25 | +0.0200 | +0.13% | 15.30 | 15.34 | 15.21 | 107,634 |
| 2026-06-15 | 15.23 | -0.0200 | -0.13% | 15.25 | 15.32 | 15.21 | 115,202 |
| 2026-06-12 | 15.25 | +0.1400 | +0.93% | 15.05 | 15.32 | 15.05 | 112,826 |
| 2026-06-11 | 15.11 | +0.0900 | +0.60% | 15.17 | 15.18 | 14.96 | 125,965 |
| 2026-06-10 | 15.02 | +0.0800 | +0.54% | 14.95 | 15.11 | 14.95 | 120,815 |
| 2026-06-09 | 14.94 | +0.0100 | +0.07% | 15.00 | 15.00 | 14.91 | 129,820 |
| 2026-06-08 | 14.93 | -0.1400 | -0.93% | 15.25 | 15.29 | 14.90 | 157,434 |
| 2026-06-05 | 15.07 | -0.0500 | -0.33% | 15.14 | 15.18 | 15.03 | 52,838 |
| 2026-06-04 | 15.12 | +0.0900 | +0.60% | 15.14 | 15.21 | 15.01 | 170,004 |
| 2026-06-03 | 15.03 | -0.1600 | -1.05% | 15.22 | 15.22 | 15.00 | 163,720 |
| 2026-06-02 | 15.19 | +0.1600 | +1.06% | 15.10 | 15.25 | 15.05 | 140,960 |
| 2026-06-01 | 15.03 | -0.2200 | -1.44% | 15.21 | 15.24 | 15.01 | 146,296 |
| 2026-05-29 | 15.25 | -0.0400 | -0.26% | 15.35 | 15.38 | 15.12 | 129,163 |
| 2026-05-28 | 15.29 | -0.0400 | -0.26% | 15.39 | 15.40 | 15.20 | 140,537 |
| 2026-05-27 | 15.33 | -0.0800 | -0.52% | 15.37 | 15.47 | 15.25 | 201,264 |
| 2026-05-26 | 15.41 | +0.0500 | +0.33% | 15.37 | 15.50 | 15.37 | 100,330 |
| 2026-05-22 | 15.36 | +0.0400 | +0.26% | 15.25 | 15.38 | 15.17 | 126,823 |
| 2026-05-21 | 15.32 | +0.0600 | +0.39% | 15.22 | 15.35 | 15.20 | 104,004 |