조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.99 | +0.1100 | +0.79% | 13.92 | 14.08 | 13.76 | 314,900 |
| 2026-10-12 | 13.88 | +0.1300 | +0.95% | 13.80 | 13.92 | 13.75 | 122,013 |
| 2026-10-09 | 13.75 | +0.2700 | +2.00% | 13.50 | 13.77 | 13.50 | 109,262 |
| 2026-10-08 | 13.48 | -0.0100 | -0.07% | 13.49 | 13.60 | 13.35 | 108,785 |
| 2026-10-07 | 13.49 | -0.0700 | -0.52% | 13.59 | 13.60 | 13.40 | 119,227 |
| 2026-10-06 | 13.56 | +0.2200 | +1.65% | 13.38 | 13.62 | 13.36 | 309,676 |
| 2026-10-05 | 13.34 | -0.0100 | -0.07% | 13.37 | 13.43 | 13.25 | 183,150 |
| 2026-10-02 | 13.35 | -0.0500 | -0.37% | 13.51 | 13.69 | 13.25 | 207,705 |
| 2026-10-01 | 13.40 | -0.0600 | -0.45% | 13.46 | 13.50 | 13.25 | 182,413 |
| 2026-09-30 | 13.46 | +0.0100 | +0.07% | 13.54 | 13.73 | 13.43 | 89,694 |
| 2026-09-29 | 13.45 | +0.1400 | +1.05% | 13.31 | 13.55 | 13.31 | 187,947 |
| 2026-09-28 | 13.31 | -0.2900 | -2.13% | 13.60 | 13.73 | 13.25 | 299,595 |
| 2026-09-25 | 13.60 | -0.0300 | -0.22% | 13.62 | 13.78 | 13.55 | 170,330 |
| 2026-09-24 | 13.63 | -0.3000 | -2.15% | 13.86 | 13.87 | 13.57 | 139,516 |
| 2026-09-23 | 13.93 | -0.2200 | -1.55% | 14.09 | 14.15 | 13.85 | 127,907 |
| 2026-09-22 | 14.15 | +0.1400 | +1.00% | 14.01 | 14.17 | 14.00 | 129,259 |
| 2026-09-21 | 14.01 | -0.0800 | -0.57% | 14.22 | 14.24 | 14.01 | 123,836 |
| 2026-09-18 | 14.09 | -0.0300 | -0.21% | 14.12 | 14.23 | 14.09 | 100,246 |
| 2026-09-17 | 14.12 | +0.0800 | +0.57% | 14.07 | 14.24 | 14.06 | 84,073 |
| 2026-09-16 | 14.04 | -0.0300 | -0.21% | 14.12 | 14.33 | 14.04 | 113,354 |
NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares 게시판 0
글쓰기