조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | 0.00 | 0.00% | 1.12 | 1.17 | 1.11 | 11,162 |
| 2026-05-19 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.14 | 1.10 | 10,192 |
| 2026-05-18 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 15,380 |
| 2026-05-15 | 1.10 | -0.0600 | -5.17% | 1.13 | 1.13 | 1.10 | 3,061 |
| 2026-05-14 | 1.16 | +0.0400 | +3.57% | 1.12 | 1.22 | 1.10 | 43,742 |
| 2026-05-13 | 1.12 | +0.0400 | +3.70% | 1.11 | 1.26 | 1.11 | 51,564 |
| 2026-05-12 | 1.08 | -0.0500 | -4.42% | 1.16 | 1.16 | 1.08 | 10,892 |
| 2026-05-11 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.16 | 1.09 | 18,801 |
| 2026-05-08 | 1.11 | -0.0500 | -4.31% | 1.12 | 1.14 | 1.09 | 24,464 |
| 2026-05-07 | 1.16 | +0.0200 | +1.75% | 1.12 | 1.17 | 1.10 | 5,496 |
| 2026-05-06 | 1.14 | +0.0065 | +0.57% | 1.09 | 1.39 | 1.09 | 121,703 |
| 2026-05-05 | 1.13 | -0.0365 | -3.12% | 1.15 | 1.15 | 1.08 | 22,985 |
| 2026-05-04 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 6,477 |
| 2026-05-01 | 1.17 | +0.0100 | +0.86% | 1.15 | 1.17 | 1.11 | 6,938 |
| 2026-04-30 | 1.16 | -0.0300 | -2.52% | 1.15 | 1.18 | 1.15 | 8,341 |
| 2026-04-29 | 1.19 | -0.0100 | -0.83% | 1.18 | 1.22 | 1.16 | 8,883 |
| 2026-04-28 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.20 | 1.16 | 2,686 |
| 2026-04-27 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.15 | 8,980 |
| 2026-04-24 | 1.19 | -0.0500 | -4.03% | 1.23 | 1.23 | 1.19 | 5,760 |
| 2026-04-23 | 1.24 | +0.0800 | +6.90% | 1.16 | 1.36 | 1.15 | 56,655 |