조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6601 | -0.0156 | -2.30% | 0.6756 | 0.7200 | 0.6500 | 21,009 |
| 2026-10-12 | 0.6756 | +0.0028 | +0.42% | 0.6554 | 0.6756 | 0.6110 | 14,360 |
| 2026-10-09 | 0.6728 | -0.0271 | -3.87% | 0.6999 | 0.6999 | 0.6517 | 1,379 |
| 2026-10-08 | 0.6999 | -0.0582 | -7.68% | 0.7588 | 0.7700 | 0.6010 | 19,790 |
| 2026-10-07 | 0.7581 | -0.0219 | -2.81% | 0.7700 | 0.8249 | 0.7500 | 27,020 |
| 2026-10-06 | 0.7800 | -0.0392 | -4.79% | 0.8520 | 0.9178 | 0.7700 | 28,754 |
| 2026-10-05 | 0.8192 | -0.0968 | -10.57% | 0.8872 | 0.9464 | 0.8050 | 43,924 |
| 2026-10-02 | 0.9160 | -0.0850 | -8.49% | 1.00 | 1.00 | 0.8728 | 35,350 |
| 2026-10-01 | 1.00 | -0.0491 | -4.68% | 1.07 | 1.07 | 0.9566 | 15,591 |
| 2026-09-30 | 1.05 | -0.0599 | -5.40% | 1.05 | 1.17 | 0.9229 | 17,386 |
| 2026-09-29 | 1.11 | -0.0100 | -0.89% | 1.01 | 1.11 | 1.01 | 5,500 |
| 2026-09-28 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 6,595 |
| 2026-09-25 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 369 |
| 2026-09-24 | 1.12 | -0.0001 | -0.01% | 1.10 | 1.12 | 1.10 | 9,774 |
| 2026-09-23 | 1.12 | -0.0399 | -3.44% | 1.13 | 1.15 | 1.12 | 2,189 |
| 2026-09-22 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.16 | 1.11 | 6,877 |
| 2026-09-21 | 1.14 | +0.0100 | +0.88% | 1.16 | 1.22 | 1.11 | 4,107 |
| 2026-09-18 | 1.13 | +0.0100 | +0.89% | 1.20 | 1.20 | 1.12 | 7,614 |
| 2026-09-17 | 1.12 | -0.0200 | -1.75% | 1.19 | 1.19 | 1.12 | 6,111 |
| 2026-09-16 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.17 | 1.13 | 4,940 |