조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | -0.0700 | -5.60% | 1.23 | 1.29 | 1.15 | 33,760 |
| 2026-06-17 | 1.25 | -0.1000 | -7.41% | 1.32 | 1.41 | 1.19 | 73,374 |
| 2026-06-16 | 1.35 | -0.0600 | -4.26% | 1.41 | 1.44 | 1.30 | 58,273 |
| 2026-06-15 | 1.41 | +0.0300 | +2.17% | 1.37 | 1.41 | 1.37 | 16,900 |
| 2026-06-12 | 1.38 | -0.0200 | -1.43% | 1.37 | 1.44 | 1.37 | 58,347 |
| 2026-06-11 | 1.40 | -0.0400 | -2.78% | 1.40 | 1.43 | 1.35 | 60,048 |
| 2026-06-10 | 1.44 | +0.1500 | +11.63% | 1.30 | 1.50 | 1.30 | 170,669 |
| 2026-06-09 | 1.29 | +0.0173 | +1.36% | 1.31 | 1.36 | 1.24 | 83,235 |
| 2026-06-08 | 1.27 | +0.0527 | +4.32% | 1.26 | 1.43 | 1.22 | 131,013 |
| 2026-06-05 | 1.22 | +0.0050 | +0.41% | 1.26 | 1.28 | 1.18 | 67,751 |
| 2026-06-04 | 1.22 | -0.0250 | -2.02% | 1.24 | 1.26 | 1.20 | 439,738 |
| 2026-06-03 | 1.24 | -0.0100 | -0.80% | 1.26 | 1.27 | 1.17 | 13,492 |
| 2026-06-02 | 1.25 | -0.0100 | -0.79% | 1.18 | 1.29 | 1.18 | 12,592 |
| 2026-06-01 | 1.26 | +0.0600 | +5.00% | 1.15 | 1.30 | 1.15 | 67,290 |
| 2026-05-29 | 1.20 | +0.0500 | +4.35% | 1.17 | 1.20 | 1.14 | 36,613 |
| 2026-05-28 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.14 | 24,797 |
| 2026-05-27 | 1.17 | +0.0500 | +4.46% | 1.16 | 1.17 | 1.11 | 16,073 |
| 2026-05-26 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.15 | 1.11 | 21,862 |
| 2026-05-22 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.16 | 1.12 | 21,347 |
| 2026-05-21 | 1.13 | 0.00 | 0.00% | 1.10 | 1.22 | 1.10 | 17,162 |