조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.17 | -0.0100 | -0.46% | 2.18 | 2.18 | 2.01 | 34,797 |
| 2026-05-19 | 2.18 | +0.2300 | +11.79% | 2.00 | 2.30 | 1.96 | 58,609 |
| 2026-05-18 | 1.95 | -0.0600 | -2.99% | 2.01 | 2.01 | 1.90 | 92,125 |
| 2026-05-15 | 2.01 | -0.0700 | -3.37% | 2.09 | 2.09 | 1.99 | 55,197 |
| 2026-05-14 | 2.08 | +0.0600 | +2.97% | 2.05 | 2.09 | 2.00 | 42,757 |
| 2026-05-13 | 2.02 | -0.0700 | -3.35% | 2.10 | 2.10 | 2.00 | 32,946 |
| 2026-05-12 | 2.09 | +0.0200 | +0.97% | 2.02 | 2.11 | 2.00 | 22,387 |
| 2026-05-11 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.10 | 2.00 | 65,753 |
| 2026-05-08 | 2.05 | 0.00 | 0.00% | 2.09 | 2.10 | 2.00 | 39,298 |
| 2026-05-07 | 2.05 | -0.1000 | -4.65% | 2.14 | 2.18 | 2.05 | 41,489 |
| 2026-05-06 | 2.15 | +0.0800 | +3.86% | 2.11 | 2.15 | 2.02 | 38,541 |
| 2026-05-05 | 2.07 | -0.0400 | -1.90% | 2.11 | 2.11 | 2.00 | 101,475 |
| 2026-05-04 | 2.11 | -0.1400 | -6.22% | 2.21 | 2.31 | 2.10 | 144,315 |
| 2026-05-01 | 2.25 | -0.0200 | -0.88% | 2.31 | 2.31 | 2.18 | 51,789 |
| 2026-04-30 | 2.27 | +0.0900 | +4.13% | 2.25 | 2.29 | 2.15 | 41,659 |
| 2026-04-29 | 2.18 | +0.0100 | +0.46% | 2.14 | 2.21 | 2.10 | 26,212 |
| 2026-04-28 | 2.17 | +0.0200 | +0.93% | 2.15 | 2.26 | 2.10 | 61,431 |
| 2026-04-27 | 2.15 | -0.0400 | -1.83% | 2.23 | 2.34 | 2.15 | 65,968 |
| 2026-04-24 | 2.19 | -0.0800 | -3.52% | 2.25 | 2.30 | 2.19 | 61,501 |
| 2026-04-23 | 2.27 | -0.0100 | -0.44% | 2.30 | 2.35 | 2.15 | 70,944 |