조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.65 | 1.53 | 120,949 |
| 2026-06-17 | 1.60 | 0.00 | 0.00% | 1.57 | 1.70 | 1.57 | 182,537 |
| 2026-06-16 | 1.60 | 0.00 | 0.00% | 1.57 | 1.65 | 1.50 | 189,924 |
| 2026-06-15 | 1.60 | +0.0200 | +1.27% | 1.57 | 1.78 | 1.57 | 269,339 |
| 2026-06-12 | 1.58 | -0.1250 | -7.33% | 1.60 | 1.71 | 1.56 | 199,849 |
| 2026-06-11 | 1.71 | -0.0150 | -0.87% | 1.72 | 1.94 | 1.62 | 236,076 |
| 2026-06-10 | 1.72 | -0.0900 | -4.97% | 1.81 | 2.07 | 1.70 | 210,134 |
| 2026-06-09 | 1.81 | -0.1900 | -9.50% | 2.01 | 2.10 | 1.73 | 105,159 |
| 2026-06-08 | 2.00 | -0.0200 | -0.99% | 1.99 | 2.11 | 1.98 | 36,296 |
| 2026-06-05 | 2.02 | -0.0800 | -3.81% | 2.05 | 2.14 | 1.95 | 58,901 |
| 2026-06-04 | 2.10 | +0.0100 | +0.48% | 2.09 | 2.20 | 2.03 | 50,032 |
| 2026-06-03 | 2.09 | -0.0700 | -3.24% | 2.16 | 2.16 | 2.07 | 53,214 |
| 2026-06-02 | 2.16 | +0.1000 | +4.85% | 2.05 | 2.28 | 1.96 | 125,146 |
| 2026-06-01 | 2.06 | -0.1400 | -6.36% | 2.19 | 2.20 | 2.05 | 79,900 |
| 2026-05-29 | 2.20 | -0.0500 | -2.22% | 2.24 | 2.24 | 2.10 | 27,851 |
| 2026-05-28 | 2.25 | +0.0900 | +4.17% | 2.13 | 2.25 | 2.13 | 41,505 |
| 2026-05-27 | 2.16 | -0.0100 | -0.46% | 2.11 | 2.19 | 2.07 | 38,955 |
| 2026-05-26 | 2.17 | +0.0200 | +0.93% | 2.10 | 2.19 | 2.09 | 57,971 |
| 2026-05-22 | 2.15 | +0.0700 | +3.37% | 2.07 | 2.15 | 2.05 | 45,050 |
| 2026-05-21 | 2.08 | -0.0900 | -4.15% | 2.13 | 2.13 | 2.06 | 19,360 |