조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.04 | -0.0600 | -2.86% | 2.10 | 2.11 | 1.99 | 22,949 |
| 2026-10-12 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.02 | 20,257 |
| 2026-10-09 | 2.10 | 0.00 | 0.00% | 2.10 | 2.18 | 2.05 | 36,708 |
| 2026-10-08 | 2.10 | +0.0400 | +1.94% | 2.06 | 2.12 | 2.00 | 39,252 |
| 2026-10-07 | 2.06 | +0.0400 | +1.98% | 2.07 | 2.10 | 2.01 | 26,840 |
| 2026-10-06 | 2.02 | -0.0300 | -1.46% | 2.05 | 2.19 | 2.02 | 20,185 |
| 2026-10-05 | 2.05 | -0.1300 | -5.96% | 2.19 | 2.20 | 2.02 | 47,372 |
| 2026-10-02 | 2.18 | +0.1500 | +7.39% | 2.06 | 2.18 | 2.05 | 29,813 |
| 2026-10-01 | 2.03 | -0.0200 | -0.98% | 2.01 | 2.08 | 1.97 | 31,272 |
| 2026-09-30 | 2.05 | +0.0200 | +0.99% | 2.02 | 2.08 | 1.92 | 31,327 |
| 2026-09-29 | 2.03 | +0.0600 | +3.05% | 2.07 | 2.07 | 1.96 | 17,148 |
| 2026-09-28 | 1.97 | -0.0600 | -2.96% | 2.08 | 2.12 | 1.94 | 46,416 |
| 2026-09-25 | 2.03 | -0.1200 | -5.58% | 2.27 | 2.27 | 2.03 | 38,107 |
| 2026-09-24 | 2.15 | +0.0100 | +0.47% | 2.28 | 2.33 | 2.06 | 56,130 |
| 2026-09-23 | 2.14 | -0.2400 | -10.08% | 2.23 | 2.38 | 2.12 | 68,747 |
| 2026-09-22 | 2.38 | +0.2300 | +10.70% | 2.05 | 2.40 | 2.05 | 121,283 |
| 2026-09-21 | 2.15 | +0.0900 | +4.37% | 1.98 | 2.23 | 1.98 | 138,946 |
| 2026-09-18 | 2.06 | -0.0200 | -0.96% | 2.17 | 2.20 | 2.06 | 19,701 |
| 2026-09-17 | 2.08 | +0.0200 | +0.97% | 2.04 | 2.22 | 2.04 | 48,024 |
| 2026-09-16 | 2.06 | -0.0600 | -2.83% | 2.20 | 2.20 | 2.02 | 27,547 |