조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.51 | +1.44 | +1.78% | 81.62 | 82.86 | 80.56 | 2,959,991 |
| 2026-05-19 | 81.07 | -0.3400 | -0.42% | 81.60 | 81.98 | 80.29 | 3,017,309 |
| 2026-05-18 | 81.41 | +1.63 | +2.04% | 79.70 | 81.49 | 79.48 | 3,878,013 |
| 2026-05-15 | 79.78 | +0.6000 | +0.76% | 79.03 | 79.85 | 78.25 | 3,070,967 |
| 2026-05-14 | 79.18 | +1.10 | +1.41% | 78.59 | 79.75 | 78.55 | 2,611,985 |
| 2026-05-13 | 78.08 | -0.5600 | -0.71% | 78.41 | 78.83 | 77.93 | 4,316,513 |
| 2026-05-12 | 78.64 | +0.6600 | +0.85% | 77.51 | 78.82 | 76.64 | 2,830,982 |
| 2026-05-11 | 77.98 | -0.1000 | -0.13% | 78.35 | 78.85 | 77.23 | 3,137,181 |
| 2026-05-08 | 78.08 | -0.7400 | -0.94% | 79.05 | 79.45 | 77.61 | 3,051,008 |
| 2026-05-07 | 78.82 | -1.34 | -1.67% | 80.56 | 81.19 | 78.02 | 4,476,055 |
| 2026-05-06 | 80.16 | +0.2600 | +0.33% | 81.00 | 81.59 | 80.04 | 3,283,065 |
| 2026-05-05 | 79.90 | +0.9500 | +1.20% | 79.15 | 80.64 | 78.97 | 2,757,265 |
| 2026-05-04 | 78.95 | -1.28 | -1.60% | 79.68 | 80.25 | 78.72 | 2,269,307 |
| 2026-05-01 | 80.23 | +0.1300 | +0.16% | 80.25 | 81.08 | 79.44 | 3,211,079 |
| 2026-04-30 | 80.10 | +1.14 | +1.44% | 78.55 | 80.40 | 78.07 | 3,670,190 |
| 2026-04-29 | 78.96 | +0.6800 | +0.87% | 78.68 | 79.26 | 78.25 | 3,065,359 |
| 2026-04-28 | 78.28 | +0.6100 | +0.79% | 78.28 | 79.12 | 77.80 | 2,978,688 |
| 2026-04-27 | 77.67 | -0.0300 | -0.04% | 78.00 | 78.30 | 77.26 | 2,927,414 |
| 2026-04-24 | 77.70 | +1.64 | +2.16% | 76.32 | 77.79 | 75.79 | 3,533,459 |
| 2026-04-23 | 76.06 | -0.9100 | -1.18% | 76.84 | 77.09 | 75.41 | 3,216,545 |