조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.58 | -0.2700 | -0.31% | 87.10 | 87.69 | 85.38 | 8,338,284 |
| 2026-06-17 | 85.85 | -1.55 | -1.77% | 87.09 | 87.36 | 85.73 | 5,737,538 |
| 2026-06-16 | 87.40 | -0.2600 | -0.30% | 88.24 | 88.84 | 86.70 | 4,195,006 |
| 2026-06-15 | 87.66 | -1.18 | -1.33% | 89.21 | 89.62 | 87.59 | 3,159,681 |
| 2026-06-12 | 88.84 | +1.26 | +1.44% | 88.25 | 89.44 | 88.03 | 3,149,569 |
| 2026-06-11 | 87.58 | +1.45 | +1.68% | 86.72 | 87.96 | 86.43 | 4,215,766 |
| 2026-06-10 | 86.13 | +0.5600 | +0.65% | 85.75 | 87.70 | 85.48 | 4,191,422 |
| 2026-06-09 | 85.57 | +1.19 | +1.41% | 84.99 | 85.76 | 84.49 | 3,990,090 |
| 2026-06-08 | 84.38 | -0.1100 | -0.13% | 84.07 | 84.88 | 84.02 | 2,342,561 |
| 2026-06-05 | 84.49 | +1.03 | +1.23% | 83.93 | 84.99 | 83.22 | 3,512,096 |
| 2026-06-04 | 83.46 | +2.50 | +3.09% | 81.85 | 83.85 | 81.85 | 3,809,428 |
| 2026-06-03 | 80.96 | -1.86 | -2.25% | 82.07 | 82.36 | 80.51 | 3,427,815 |
| 2026-06-02 | 82.82 | +0.9800 | +1.20% | 81.55 | 83.73 | 81.51 | 3,230,234 |
| 2026-06-01 | 81.84 | -0.8500 | -1.03% | 81.57 | 82.89 | 81.36 | 3,065,789 |
| 2026-05-29 | 82.69 | +0.7300 | +0.89% | 81.86 | 83.65 | 81.66 | 6,938,693 |
| 2026-05-28 | 81.96 | -1.24 | -1.49% | 82.82 | 83.17 | 81.82 | 2,838,578 |
| 2026-05-27 | 83.20 | -0.0700 | -0.08% | 83.60 | 84.22 | 83.01 | 2,669,294 |
| 2026-05-26 | 83.27 | -0.7900 | -0.94% | 83.82 | 84.52 | 82.82 | 3,380,960 |
| 2026-05-22 | 84.06 | -0.2400 | -0.28% | 84.37 | 85.29 | 83.89 | 3,779,306 |
| 2026-05-21 | 84.30 | +1.79 | +2.17% | 82.91 | 84.38 | 82.19 | 4,190,171 |